Cap Mercado $2.64T
4.01%
Volumen 24h $239.42B
28.44%
BTC % 54.42%
0.45%
ETH % 10.32%
3%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000558 | $0.0000000537 | $0.0000000558 | $0.000000055 | $11,020 | - |
| Apr-06 2026 | $0.0000000553 | $0.000000055 | $0.0000000557 | $0.0000000552 | $1,955 | - |
| Apr-05 2026 | $0.0000000547 | $0.0000000539 | $0.0000000547 | $0.0000000544 | $1,885 | - |
| Apr-04 2026 | $0.0000000545 | $0.0000000536 | $0.0000000546 | $0.0000000538 | $1,500 | - |
| Apr-03 2026 | $0.0000000537 | $0.0000000526 | $0.0000000538 | $0.0000000528 | $6,962 | - |
| Apr-02 2026 | $0.0000000528 | $0.0000000492 | $0.0000000528 | $0.0000000524 | $28,928 | - |
| Apr-01 2026 | $0.0000000524 | $0.0000000523 | $0.0000000529 | $0.0000000526 | $4,957 | - |
| Mar-31 2026 | $0.0000000526 | $0.0000000488 | $0.0000000526 | $0.0000000493 | $29,323 | - |
| Mar-30 2026 | $0.0000000495 | $0.0000000493 | $0.0000000502 | $0.0000000493 | - | - |
| Mar-29 2026 | $0.0000000486 | $0.0000000486 | $0.0000000507 | $0.0000000507 | $12,254 | - |
| Mar-28 2026 | $0.0000000513 | $0.0000000507 | $0.0000000515 | $0.0000000512 | $2,638 | - |
| Mar-27 2026 | $0.000000051 | $0.0000000507 | $0.0000000528 | $0.0000000526 | $1,762 | - |
| Mar-26 2026 | $0.0000000527 | $0.0000000522 | $0.0000000544 | $0.0000000544 | $3,807 | - |
| Mar-25 2026 | $0.0000000544 | $0.0000000539 | $0.0000000548 | $0.0000000539 | - | - |
| Mar-24 2026 | $0.0000000537 | $0.0000000529 | $0.0000000539 | $0.0000000539 | $846 | - |