Cap Mercado $2.55T
5.17%
Volumen 24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000601 | $0.0000000527 | $0.0000000603 | $0.0000000527 | $35,871 | - |
| Feb-24 2026 | $0.0000000527 | $0.0000000497 | $0.000000053 | $0.0000000506 | $33,733 | - |
| Feb-23 2026 | $0.0000000507 | $0.000000048 | $0.0000000513 | $0.00000005 | $33,559 | - |
| Feb-22 2026 | $0.0000000499 | $0.0000000494 | $0.0000000503 | $0.0000000502 | $9,617 | - |
| Feb-21 2026 | $0.0000000502 | $0.0000000438 | $0.0000000502 | $0.0000000438 | $68,081 | - |
| Feb-20 2026 | $0.0000000438 | $0.0000000418 | $0.0000000439 | $0.0000000418 | $13,821 | - |
| Feb-19 2026 | $0.0000000417 | $0.0000000404 | $0.0000000418 | $0.0000000406 | $11,357 | - |
| Feb-18 2026 | $0.0000000406 | $0.0000000402 | $0.0000000415 | $0.0000000405 | $12,836 | - |
| Feb-17 2026 | $0.0000000404 | $0.0000000399 | $0.000000041 | $0.0000000405 | $8,021 | - |
| Feb-16 2026 | $0.0000000406 | $0.0000000392 | $0.0000000406 | $0.0000000393 | $5,120 | - |
| Feb-15 2026 | $0.0000000394 | $0.0000000391 | $0.0000000411 | $0.0000000407 | $3,350 | - |
| Feb-14 2026 | $0.0000000405 | $0.0000000388 | $0.0000000407 | $0.0000000388 | $14,887 | - |
| Feb-13 2026 | $0.0000000386 | $0.0000000275 | $0.0000000386 | $0.0000000277 | $138,123 | - |
| Feb-12 2026 | $0.0000000274 | $0.0000000267 | $0.0000000274 | $0.0000000267 | $10,523 | - |
| Feb-11 2026 | $0.0000000265 | $0.0000000253 | $0.0000000267 | $0.0000000266 | $5,923 | - |