Cap Mercado $3.41T
-2.12%
Volumen 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000043 | $0.0000000428 | $0.0000000437 | $0.0000000428 | $11,725 | - |
| Nov-14 2025 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000449 | $26,320 | - |
| Nov-13 2025 | $0.0000000446 | $0.0000000439 | $0.0000000468 | $0.0000000461 | $5,860 | - |
| Nov-12 2025 | $0.0000000462 | $0.0000000453 | $0.0000000468 | $0.000000046 | $8,451 | - |
| Nov-11 2025 | $0.0000000461 | $0.0000000458 | $0.000000048 | $0.0000000473 | $5,939 | - |
| Nov-10 2025 | $0.0000000472 | $0.0000000464 | $0.0000000487 | $0.0000000479 | $11,699 | - |
| Nov-09 2025 | $0.0000000479 | $0.0000000472 | $0.0000000482 | $0.0000000482 | $14,564 | - |
| Nov-08 2025 | $0.0000000484 | $0.0000000481 | $0.000000049 | $0.0000000486 | $7,391 | - |
| Nov-07 2025 | $0.0000000484 | $0.0000000453 | $0.0000000485 | $0.0000000462 | $7,823 | - |
| Nov-06 2025 | $0.0000000461 | $0.0000000447 | $0.0000000462 | $0.0000000457 | $18,650 | - |
| Nov-05 2025 | $0.0000000456 | $0.0000000449 | $0.0000000474 | $0.0000000455 | $34,009 | - |
| Nov-04 2025 | $0.0000000457 | $0.000000045 | $0.0000000504 | $0.00000005 | $31,793 | - |
| Nov-03 2025 | $0.0000000496 | $0.0000000494 | $0.0000000552 | $0.0000000552 | $16,461 | - |
| Nov-02 2025 | $0.000000055 | $0.0000000546 | $0.0000000563 | $0.000000056 | $9,825 | - |
| Nov-01 2025 | $0.0000000563 | $0.0000000555 | $0.0000000563 | $0.0000000559 | $5,563 | - |