Cap Mercado $3.46T
5.14%
Volumen 24h $300.31B
9.42%
BTC % 60.72%
-0.79%
ETH % 8.45%
2.95%
Monedas
32.221
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000124 | - | - |
| Jun-22 2025 | $0.0000000124 | $0.0000000123 | $0.000000013 | $0.0000000129 | - | - |
| Jun-21 2025 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000132 | $3,635 | - |
| Jun-20 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000132 | - | - |
| Jun-19 2025 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $795 | - |
| Jun-18 2025 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-17 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Jun-16 2025 | $0.0000000135 | $0.0000000131 | $0.0000000135 | $0.0000000131 | - | - |
| Jun-15 2025 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.000000013 | - | - |
| Jun-14 2025 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | - | - |
| Jun-13 2025 | $0.0000000132 | $0.000000013 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-12 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Jun-11 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Jun-10 2025 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | - | - |
| Jun-09 2025 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $1,465 | - |