Cap Mercado $3.27T
0.31%
Volumen 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000315 | $0.0000000312 | $0.0000000323 | $0.0000000321 | $597 | - |
| Dec-04 2025 | $0.0000000322 | $0.0000000321 | $0.0000000329 | $0.0000000328 | $1,457 | - |
| Dec-03 2025 | $0.0000000327 | $0.000000031 | $0.0000000327 | $0.000000031 | $4,677 | - |
| Dec-02 2025 | $0.0000000312 | $0.0000000289 | $0.0000000312 | $0.0000000289 | $4,184 | - |
| Dec-01 2025 | $0.000000029 | $0.0000000284 | $0.000000031 | $0.000000031 | $4,913 | - |
| Nov-30 2025 | $0.000000031 | $0.0000000305 | $0.0000000314 | $0.0000000305 | $1,774 | - |
| Nov-29 2025 | $0.0000000305 | $0.0000000303 | $0.000000031 | $0.0000000309 | $7,043 | - |
| Nov-28 2025 | $0.000000031 | $0.0000000306 | $0.0000000313 | $0.0000000311 | $2,725 | - |
| Nov-27 2025 | $0.000000031 | $0.0000000308 | $0.0000000315 | $0.000000031 | $13,165 | - |
| Nov-26 2025 | $0.0000000311 | $0.0000000292 | $0.0000000313 | $0.0000000297 | $20,871 | - |
| Nov-25 2025 | $0.0000000296 | $0.000000029 | $0.0000000297 | $0.0000000296 | $8,594 | - |
| Nov-24 2025 | $0.0000000298 | $0.0000000289 | $0.0000000299 | $0.0000000291 | $20,853 | - |
| Nov-23 2025 | $0.0000000295 | $0.0000000292 | $0.0000000297 | $0.0000000294 | $13,260 | - |
| Nov-22 2025 | $0.0000000293 | $0.000000029 | $0.0000000304 | $0.00000003 | $32,133 | - |
| Nov-21 2025 | $0.0000000293 | $0.0000000283 | $0.0000000376 | $0.0000000374 | $132,098 | - |