Cap Mercado $3.98T
2.19%
Volumen 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-14 2025 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | - |
| Jul-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
| Jul-12 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000114 | $2,358 | - |
| Jul-11 2025 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000118 | $8,875 | - |
| Jul-10 2025 | $0.0000000118 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $252 | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-07 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | - | - |
| Jul-06 2025 | $0.0000000116 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | - |
| Jul-05 2025 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | $2,835 | - |
| Jul-04 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | - | - |
| Jul-03 2025 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $2,419 | - |
| Jul-02 2025 | $0.0000000117 | $0.0000000116 | $0.0000000137 | $0.0000000133 | - | - |
| Jul-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | - |