Cap Mercado $3.47T
0.05%
Volumen 24h $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000317 | $0.0000000312 | $0.0000000319 | $0.0000000316 | $13,687 | - |
| Jan-14 2026 | $0.0000000315 | $0.0000000309 | $0.0000000319 | $0.0000000317 | $8,202 | - |
| Jan-13 2026 | $0.0000000317 | $0.00000003 | $0.0000000317 | $0.0000000301 | $5,875 | - |
| Jan-12 2026 | $0.00000003 | $0.0000000294 | $0.0000000312 | $0.0000000309 | $34,239 | - |
| Jan-11 2026 | $0.0000000309 | $0.0000000308 | $0.0000000316 | $0.0000000313 | $4,986 | - |
| Jan-10 2026 | $0.0000000312 | $0.0000000308 | $0.0000000315 | $0.0000000309 | $840 | - |
| Jan-09 2026 | $0.0000000308 | $0.0000000305 | $0.0000000309 | $0.0000000309 | $5,766 | - |
| Jan-08 2026 | $0.0000000309 | $0.0000000305 | $0.0000000314 | $0.0000000314 | $5,615 | - |
| Jan-07 2026 | $0.0000000313 | $0.0000000312 | $0.0000000321 | $0.0000000321 | $637 | - |
| Jan-06 2026 | $0.000000032 | $0.0000000302 | $0.0000000321 | $0.0000000302 | $28,375 | - |
| Jan-05 2026 | $0.0000000303 | $0.0000000295 | $0.0000000303 | $0.0000000295 | $5,736 | - |
| Jan-04 2026 | $0.0000000294 | $0.0000000294 | $0.0000000302 | $0.0000000295 | $8,003 | - |
| Jan-03 2026 | $0.0000000293 | $0.0000000291 | $0.0000000295 | $0.0000000295 | - | - |
| Jan-02 2026 | $0.0000000295 | $0.0000000289 | $0.0000000298 | $0.0000000289 | - | - |
| Jan-01 2026 | $0.0000000289 | $0.0000000285 | $0.0000000292 | $0.0000000288 | $955 | - |