Cap Mercado $2.64T
-4.22%
Volumen 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000057 | $0.0000000567 | $0.0000000583 | $0.0000000579 | $8,847 | - |
| Mar-16 2026 | $0.0000000578 | $0.0000000577 | $0.0000000589 | $0.0000000581 | $9,083 | - |
| Mar-15 2026 | $0.0000000583 | $0.0000000562 | $0.0000000583 | $0.0000000564 | $5,233 | - |
| Mar-14 2026 | $0.0000000562 | $0.0000000556 | $0.0000000562 | $0.0000000559 | $9,040 | - |
| Mar-13 2026 | $0.0000000556 | $0.0000000545 | $0.0000000577 | $0.0000000545 | $18,692 | - |
| Mar-12 2026 | $0.0000000545 | $0.0000000531 | $0.0000000547 | $0.0000000547 | $24,700 | - |
| Mar-11 2026 | $0.0000000551 | $0.0000000541 | $0.0000000729 | $0.0000000725 | $204,876 | - |
| Mar-10 2026 | $0.0000000728 | $0.0000000728 | $0.0000000924 | $0.00000009 | $146,900 | - |
| Mar-09 2026 | $0.0000000903 | $0.0000000856 | $0.0000000905 | $0.0000000856 | $22,651 | - |
| Mar-08 2026 | $0.000000086 | $0.000000085 | $0.0000000866 | $0.0000000857 | $27,281 | - |
| Mar-07 2026 | $0.000000086 | $0.0000000853 | $0.0000000874 | $0.0000000871 | $28,332 | - |
| Mar-06 2026 | $0.0000000877 | $0.0000000877 | $0.0000000968 | $0.0000000964 | $60,371 | - |
| Mar-05 2026 | $0.0000000964 | $0.0000000958 | $0.0000000981 | $0.0000000968 | $40,418 | - |
| Mar-04 2026 | $0.0000000967 | $0.0000000901 | $0.0000000971 | $0.0000000902 | $48,377 | - |
| Mar-03 2026 | $0.0000000905 | $0.0000000862 | $0.0000000905 | $0.0000000878 | $38,343 | - |