Cap Mercado $4.10T -1.58%
Volumen 24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 18 Segundos atrás
ETH Fan Token EFT

Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0000000999 $0.0000000909 $0.0000000999 $0.0000000914 $133,425 -
Aug-18 2025 $0.0000000917 $0.000000086 $0.0000000917 $0.0000000886 $78,033 -
Aug-17 2025 $0.0000000856 $0.0000000793 $0.0000000856 $0.0000000793 $65,873 -
Aug-16 2025 $0.0000000788 $0.0000000735 $0.0000000788 $0.0000000762 $105,199 -
Aug-15 2025 $0.0000000765 $0.0000000698 $0.0000000765 $0.0000000698 $101,619 -
Aug-14 2025 $0.0000000693 $0.000000053 $0.0000000937 $0.0000000933 $589,987 -
Aug-13 2025 $0.0000000937 $0.0000000875 $0.0000000973 $0.0000000973 $162,332 -
Aug-12 2025 $0.0000000979 $0.0000000941 $0.0000000979 $0.0000000957 $107,572 -
Aug-11 2025 $0.000000095 $0.0000000856 $0.0000000953 $0.0000000932 $250,145 -
Aug-10 2025 $0.0000000918 $0.0000000789 $0.0000000918 $0.0000000795 $217,438 -
Aug-09 2025 $0.0000000795 $0.0000000608 $0.0000000795 $0.0000000608 $271,477 -
Aug-08 2025 $0.0000000604 $0.0000000558 $0.0000000604 $0.0000000558 $74,269 -
Aug-07 2025 $0.0000000548 $0.00000005 $0.0000000568 $0.00000005 $160,893 -
Aug-06 2025 $0.0000000498 $0.000000046 $0.0000000498 $0.000000046 $78,297 -
Aug-05 2025 $0.0000000461 $0.0000000413 $0.0000000461 $0.0000000413 $72,054 -

Análisis de precios históricos y de mercado de ETH Fan Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1339 días, desde el día 20-12-2021.