Cap Mercado $4.16T
2.42%
Volumen 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ETH-CHAN (ETHCHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-21 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-20 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-19 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-18 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-17 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-16 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-15 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $9,479,223,174,564 | $9,479,223,174,564 | - | - |
| Oct-14 2025 | $9,479,223,174,564 | $9,479,223,174,564 | $9,479,223,174,564 | $9,479,223,174,564 | - | - |
| Oct-13 2025 | $9,479,223,174,564 | $8,661,032,199,976 | $9,479,223,174,564 | $8,661,032,199,976 | - | - |
| Oct-12 2025 | $8,661,032,199,976 | $8,661,032,199,976 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-11 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-10 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-09 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $10,515,370,996,426 | $10,515,370,996,426 | $25 | - |
| Oct-08 2025 | $10,515,370,996,426 | $10,515,370,996,426 | $10,515,370,996,426 | $10,515,370,996,426 | - | - |