Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 21 Segundos atrás
ETH-CHAN ETHCHAN

Precios Históricos de ETH-CHAN (ETHCHAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $10,053,209,913,204 $10,053,209,913,204 $10,053,209,913,204 $10,053,209,913,204 - -
Oct-03 2025 $10,053,209,913,204 $10,053,209,913,204 $10,552,652,860,305 $10,552,652,860,305 - -
Oct-02 2025 $10,552,652,860,305 $10,552,652,860,305 $10,655,655,205,261 $10,655,655,205,261 - -
Oct-01 2025 $10,655,655,205,261 $9,754,688,480,583 $10,655,655,205,261 $9,754,688,480,583 - -
Sep-30 2025 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 - -
Sep-29 2025 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 - -
Sep-28 2025 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 - -
Sep-27 2025 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 $9,754,688,480,583 - -
Sep-26 2025 $9,754,688,480,583 $9,754,688,480,583 $9,929,600,041,845 $9,929,600,041,845 - -
Sep-25 2025 $9,929,600,041,845 $9,929,600,041,845 $10,463,017,605,375 $10,463,017,605,375 - -
Sep-24 2025 $10,463,017,605,375 $10,447,437,827,250 $10,678,702,543,805 $10,678,702,543,805 - -
Sep-23 2025 $10,678,702,543,805 $10,678,702,543,805 $10,849,133,598,557 $10,849,133,598,557 - -
Sep-22 2025 $10,849,133,598,557 $10,849,133,598,557 $11,574,526,002,083 $11,574,526,002,083 - -
Sep-21 2025 $11,574,526,002,083 $11,574,526,002,083 $11,640,852,177,965 $11,640,852,177,965 - -
Sep-20 2025 $11,640,852,177,965 $11,640,852,177,965 $11,842,581,777,867 $11,842,581,777,867 - -

Análisis de precios históricos y de mercado de ETH-CHAN (ETHCHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 77 días, desde el día 20-07-2025.