Cap Mercado $2.50T
-1.68%
Volumen 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de ETH-CHAN (ETHCHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-06 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-05 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-04 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-03 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-02 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-01 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-31 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-30 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-29 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-28 2026 | $5,411,739,959,431 | $5,271,574,222,386 | $5,411,739,959,431 | $5,271,574,222,386 | - | - |
| Jan-27 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-26 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-25 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-24 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |