Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETH-CHAN (ETHCHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $15,046,141,268,137 | $15,046,141,268,137 | $15,437,836,851,541 | $15,437,836,851,541 | - | - |
| Aug-17 2025 | $15,437,836,851,541 | $14,927,494,495,551 | $15,556,976,502,533 | $15,182,949,110,636 | - | - |
| Aug-16 2025 | $15,021,254,925,581 | $15,021,254,925,581 | $15,498,872,396,975 | $15,377,096,962,254 | - | - |
| Aug-15 2025 | $15,377,096,962,254 | $15,377,096,962,254 | $18,402,406,057,482 | $18,000,035,541,518 | - | - |
| Aug-14 2025 | $18,000,035,541,518 | $18,000,035,541,518 | $18,640,377,955,366 | $18,640,377,955,366 | - | - |
| Aug-13 2025 | $17,224,174,312,896 | $15,414,678,852,036 | $17,224,174,312,896 | $16,071,804,426,511 | - | - |
| Aug-12 2025 | $16,071,804,426,511 | $15,808,701,691,118 | $16,071,804,426,511 | $15,808,701,691,118 | $74 | - |
| Aug-11 2025 | $16,102,532,374,963 | $16,102,532,374,963 | $16,936,320,676,624 | $16,299,661,239,266 | - | - |
| Aug-10 2025 | $16,299,661,239,266 | $16,299,661,239,266 | $16,722,045,864,219 | $16,646,176,631,807 | - | - |
| Aug-09 2025 | $16,646,176,631,807 | $15,063,645,736,971 | $16,646,176,631,807 | $15,200,269,996,639 | - | - |
| Aug-08 2025 | $15,250,469,846,717 | $14,669,310,127,648 | $15,250,469,846,717 | $14,669,310,127,648 | $7 | - |
| Aug-07 2025 | $14,669,310,127,648 | $13,922,850,256,844 | $14,789,942,603,858 | $13,922,850,256,844 | - | - |
| Aug-06 2025 | $13,922,850,256,844 | $13,564,118,353,645 | $14,072,353,118,850 | $13,747,658,201,722 | - | - |
| Aug-05 2025 | $14,157,213,333,228 | $14,157,213,333,228 | $15,011,858,479,576 | $15,011,858,479,576 | - | - |
| Aug-04 2025 | $15,011,858,479,576 | $14,300,305,689,148 | $15,210,389,686,848 | $14,300,305,689,148 | - | - |