Cap Mercado Bs.89.68T
0.11%
Volumen 24h Bs.4.04T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2023 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | - | - |
Jun-20 2023 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | - | - |
Jun-19 2023 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | - | - |
Jun-18 2023 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | - | - |
Jun-17 2023 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | - | - |
Jun-16 2023 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | - | - |
Jun-15 2023 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | Bs.27,823.36 | - | - |
Jun-14 2023 | Bs.27,823.36 | Bs.27,798.20 | Bs.28,935.51 | Bs.28,722.20 | - | - |
Jun-13 2023 | Bs.28,722.20 | Bs.28,622.29 | Bs.29,074.07 | Bs.28,829.04 | - | - |
Jun-12 2023 | Bs.28,829.04 | Bs.28,548.26 | Bs.29,052.56 | Bs.28,990.57 | - | - |
Jun-11 2023 | Bs.28,990.57 | Bs.28,822.11 | Bs.29,303.80 | Bs.29,014.64 | - | - |
Jun-10 2023 | Bs.29,014.64 | Bs.28,556.65 | Bs.30,502.73 | Bs.30,427.98 | - | - |
Jun-09 2023 | Bs.30,427.98 | Bs.30,272.64 | Bs.30,695.98 | Bs.30,550.86 | - | - |
Jun-08 2023 | Bs.30,550.86 | Bs.30,256.23 | Bs.30,802.46 | Bs.30,301.08 | - | - |
Jun-07 2023 | Bs.30,301.08 | Bs.30,174.19 | Bs.31,337.02 | Bs.31,108.76 | - | - |
Análisis de precios históricos y de mercado de ETHBTC RSI Ratio Trading Set (ETHBTCRSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1035 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.