Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | - | - |
Jun-20 2023 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | - | - |
Jun-19 2023 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | - | - |
Jun-18 2023 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | - | - |
Jun-17 2023 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | - | - |
Jun-16 2023 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | - | - |
Jun-15 2023 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | MX$12,948.78 | - | - |
Jun-14 2023 | MX$12,948.78 | MX$12,937.07 | MX$13,466.37 | MX$13,367.09 | - | - |
Jun-13 2023 | MX$13,367.09 | MX$13,320.60 | MX$13,530.85 | MX$13,416.82 | - | - |
Jun-12 2023 | MX$13,416.82 | MX$13,286.15 | MX$13,520.84 | MX$13,491.99 | - | - |
Jun-11 2023 | MX$13,491.99 | MX$13,413.59 | MX$13,637.77 | MX$13,503.19 | - | - |
Jun-10 2023 | MX$13,503.19 | MX$13,290.05 | MX$14,195.74 | MX$14,160.95 | - | - |
Jun-09 2023 | MX$14,160.95 | MX$14,088.66 | MX$14,285.68 | MX$14,218.14 | - | - |
Jun-08 2023 | MX$14,218.14 | MX$14,081.02 | MX$14,335.23 | MX$14,101.90 | - | - |
Jun-07 2023 | MX$14,101.90 | MX$14,042.84 | MX$14,584.01 | MX$14,477.78 | - | - |
Análisis de precios históricos y de mercado de ETHBTC RSI Ratio Trading Set (ETHBTCRSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1035 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.