Cap Mercado RM11.84T
1.66%
Volumen 24h RM512.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-21 2023 | RM3,616.80 | RM3,616.80 | RM3,616.80 | RM3,616.80 | - | - |
Jun-20 2023 | RM3,616.80 | RM3,616.80 | RM3,616.80 | RM3,616.80 | - | - |
Jun-19 2023 | RM3,616.80 | RM3,616.80 | RM3,616.80 | RM3,616.80 | - | - |
Jun-18 2023 | RM3,616.80 | RM3,616.80 | RM3,616.80 | RM3,616.80 | - | - |
Jun-17 2023 | RM3,616.80 | RM3,616.80 | RM3,616.80 | RM3,616.80 | - | - |
Jun-16 2023 | RM3,616.80 | RM3,616.80 | RM3,616.80 | RM3,616.80 | - | - |
Jun-15 2023 | RM3,616.80 | RM3,616.80 | RM3,616.80 | RM3,616.80 | - | - |
Jun-14 2023 | RM3,616.80 | RM3,613.53 | RM3,761.37 | RM3,733.65 | - | - |
Jun-13 2023 | RM3,733.65 | RM3,720.66 | RM3,779.39 | RM3,747.53 | - | - |
Jun-12 2023 | RM3,747.53 | RM3,711.04 | RM3,776.59 | RM3,768.53 | - | - |
Jun-11 2023 | RM3,768.53 | RM3,746.63 | RM3,809.25 | RM3,771.66 | - | - |
Jun-10 2023 | RM3,771.66 | RM3,712.13 | RM3,965.10 | RM3,955.38 | - | - |
Jun-09 2023 | RM3,955.38 | RM3,935.19 | RM3,990.22 | RM3,971.36 | - | - |
Jun-08 2023 | RM3,971.36 | RM3,933.06 | RM4,004.06 | RM3,938.89 | - | - |
Jun-07 2023 | RM3,938.89 | RM3,922.39 | RM4,073.55 | RM4,043.88 | - | - |
Análisis de precios históricos y de mercado de ETHBTC RSI Ratio Trading Set (ETHBTCRSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1035 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.