Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | - | - |
Jun-20 2023 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | - | - |
Jun-19 2023 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | - | - |
Jun-18 2023 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | - | - |
Jun-17 2023 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | - | - |
Jun-16 2023 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | - | - |
Jun-15 2023 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | HK$5,961.32 | - | - |
Jun-14 2023 | HK$5,961.32 | HK$5,955.93 | HK$6,199.61 | HK$6,153.90 | - | - |
Jun-13 2023 | HK$6,153.90 | HK$6,132.50 | HK$6,229.29 | HK$6,176.79 | - | - |
Jun-12 2023 | HK$6,176.79 | HK$6,116.64 | HK$6,224.68 | HK$6,211.40 | - | - |
Jun-11 2023 | HK$6,211.40 | HK$6,175.31 | HK$6,278.51 | HK$6,216.56 | - | - |
Jun-10 2023 | HK$6,216.56 | HK$6,118.43 | HK$6,535.39 | HK$6,519.38 | - | - |
Jun-09 2023 | HK$6,519.38 | HK$6,486.09 | HK$6,576.80 | HK$6,545.70 | - | - |
Jun-08 2023 | HK$6,545.70 | HK$6,482.58 | HK$6,599.61 | HK$6,492.19 | - | - |
Jun-07 2023 | HK$6,492.19 | HK$6,465.00 | HK$6,714.14 | HK$6,665.24 | - | - |
Análisis de precios históricos y de mercado de ETHBTC RSI Ratio Trading Set (ETHBTCRSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1035 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.