Cap Mercado Tk272.15T
2.7%
Volumen 24h Tk12.44T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-21 2023 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | - | - |
Jun-20 2023 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | - | - |
Jun-19 2023 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | - | - |
Jun-18 2023 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | - | - |
Jun-17 2023 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | - | - |
Jun-16 2023 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | - | - |
Jun-15 2023 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | Tk83,510.50 | - | - |
Jun-14 2023 | Tk83,510.50 | Tk83,434.98 | Tk86,848.55 | Tk86,208.30 | - | - |
Jun-13 2023 | Tk86,208.30 | Tk85,908.42 | Tk87,264.44 | Tk86,528.97 | - | - |
Jun-12 2023 | Tk86,528.97 | Tk85,686.25 | Tk87,199.87 | Tk87,013.81 | - | - |
Jun-11 2023 | Tk87,013.81 | Tk86,508.18 | Tk87,953.94 | Tk87,086.05 | - | - |
Jun-10 2023 | Tk87,086.05 | Tk85,711.42 | Tk91,552.47 | Tk91,328.11 | - | - |
Jun-09 2023 | Tk91,328.11 | Tk90,861.88 | Tk92,132.53 | Tk91,696.94 | - | - |
Jun-08 2023 | Tk91,696.94 | Tk90,812.63 | Tk92,452.11 | Tk90,947.25 | - | - |
Jun-07 2023 | Tk90,947.25 | Tk90,566.38 | Tk94,056.56 | Tk93,371.44 | - | - |
Análisis de precios históricos y de mercado de ETHBTC RSI Ratio Trading Set (ETHBTCRSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1035 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.