Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
| Aug-10 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
| Aug-09 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
| Aug-08 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
| Aug-07 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
| Aug-06 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
| Aug-05 2025 | $237,976,057,175 | $235,159,799,641 | $240,285,665,098 | $240,285,665,098 | - | - |
| Aug-04 2025 | $241,201,133,496 | $230,332,833,303 | $241,201,133,496 | $232,477,083,710 | - | - |
| Aug-03 2025 | $232,477,083,710 | $226,871,229,148 | $232,784,571,171 | $226,871,229,148 | - | - |
| Aug-02 2025 | $226,772,986,848 | $224,030,371,050 | $231,127,629,621 | $224,030,371,050 | - | - |
| Aug-01 2025 | $224,053,569,150 | $224,053,569,150 | $235,179,503,933 | $230,012,074,767 | - | - |
| Jul-31 2025 | $231,744,241,766 | $230,140,942,251 | $240,877,925,417 | $230,140,942,251 | - | - |
| Jul-30 2025 | $230,140,942,251 | $230,140,942,251 | $230,140,942,251 | $230,140,942,251 | - | - |
| Jul-29 2025 | $229,887,071,717 | $228,657,024,821 | $235,367,308,779 | $230,946,929,373 | - | - |
| Jul-28 2025 | $224,779,742,419 | $224,534,355,421 | $232,849,797,741 | $225,762,868,821 | - | - |