Cap Mercado $3.47T
-0.13%
Volumen 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-15 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-14 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-13 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-12 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-11 2025 | $249,725,639,885 | $249,409,174,017 | $253,171,149,913 | $250,654,495,781 | - | - |
| Nov-10 2025 | $250,208,903,583 | $230,755,739,563 | $253,430,574,980 | $230,755,739,563 | - | - |
| Nov-09 2025 | $230,755,739,563 | $230,755,739,563 | $230,755,739,563 | $230,755,739,563 | - | - |
| Nov-08 2025 | $230,755,739,563 | $230,409,596,500 | $230,755,739,563 | $230,409,596,500 | - | - |
| Nov-07 2025 | $231,140,331,044 | $202,341,722,233 | $231,982,097,796 | $202,341,722,233 | - | - |
| Nov-06 2025 | $202,341,722,233 | $202,341,722,233 | $204,636,744,562 | $203,732,303,409 | - | - |
| Nov-05 2025 | $204,078,966,048 | $179,165,630,311 | $206,317,411,301 | $182,055,864,249 | - | - |
| Nov-04 2025 | $181,236,198,605 | $177,172,712,214 | $205,500,391,482 | $205,500,391,482 | - | - |
| Nov-03 2025 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | - | - |
| Nov-02 2025 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | - | - |