Cap Mercado $2.54T
-1.37%
Volumen 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $527,237,318,114 | $524,455,372,646 | $529,626,000,260 | $529,626,000,260 | $259 | - |
| Jul-22 2024 | $529,626,000,260 | $526,481,303,196 | $532,148,418,500 | $532,148,418,500 | $17 | - |
| Jul-21 2024 | $532,148,418,500 | $524,257,774,288 | $532,148,418,500 | $525,968,231,908 | $1,061 | - |
| Jul-20 2024 | $518,022,608,576 | $516,658,052,812 | $527,802,026,425 | $527,802,026,425 | $299 | - |
| Jul-19 2024 | $525,340,921,569 | $517,359,660,934 | $525,340,921,569 | $517,359,660,934 | $3 | - |
| Jul-18 2024 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | - | - |
| Jul-17 2024 | $517,359,660,934 | $517,359,660,934 | $525,140,771,161 | $520,537,930,555 | $95 | - |
| Jul-16 2024 | $520,537,930,555 | $516,208,325,262 | $520,750,031,955 | $520,750,031,955 | $140 | - |
| Jul-15 2024 | $508,998,971,434 | $483,636,711,002 | $508,998,971,434 | $483,636,711,002 | $98 | - |
| Jul-14 2024 | $483,382,048,377 | $462,625,155,916 | $483,382,048,377 | $462,625,155,916 | $256 | - |
| Jul-13 2024 | $462,625,155,916 | $462,625,155,916 | $465,499,081,743 | $465,499,081,743 | $104 | - |
| Jul-12 2024 | $465,499,081,743 | $455,437,333,906 | $465,499,081,743 | $455,437,333,906 | $1,750 | - |
| Jul-11 2024 | $443,536,955,022 | $443,536,955,022 | $451,413,056,772 | $451,413,056,772 | $189 | - |
| Jul-10 2024 | $451,725,847,550 | $444,342,517,717 | $467,920,002,363 | $467,920,002,363 | $1,730 | - |
| Jul-09 2024 | $463,046,920,639 | $441,982,714,384 | $463,046,920,639 | $441,982,714,384 | $469 | - |