Cap Mercado $2.27T
0.12%
Volumen 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $439,922,820,668 | $425,140,274,803 | $916,314,781,954 | $427,759,528,693 | $21,000 | - |
| Oct-02 2024 | $427,759,528,693 | $427,759,528,693 | $537,351,716,520 | $450,743,319,426 | $5,639 | - |
| Oct-01 2024 | $450,179,202,258 | $450,179,202,258 | $523,680,241,641 | $523,680,241,641 | $1,868 | - |
| Sep-30 2024 | $523,680,241,641 | $494,391,173,688 | $531,793,993,513 | $494,391,173,688 | $2,408 | - |
| Sep-29 2024 | $494,391,173,688 | $490,901,163,620 | $494,391,173,688 | $490,901,163,620 | $101 | - |
| Sep-28 2024 | $490,901,163,620 | $476,086,832,497 | $495,651,123,580 | $480,486,509,840 | $879 | - |
| Sep-27 2024 | $480,467,082,801 | $461,676,048,130 | $480,467,082,801 | $461,676,048,130 | $278 | - |
| Sep-26 2024 | $461,676,048,130 | $454,139,826,558 | $466,374,225,428 | $466,374,225,428 | $100 | - |
| Sep-25 2024 | $466,374,225,428 | $466,374,225,428 | $475,441,756,424 | $475,441,756,424 | $234 | - |
| Sep-24 2024 | $464,164,752,345 | $464,164,752,345 | $542,354,616,725 | $542,354,616,725 | $1,553 | - |
| Sep-23 2024 | $542,354,616,725 | $504,456,962,037 | $542,354,616,725 | $504,456,962,037 | $1,283 | - |
| Sep-22 2024 | $504,456,962,037 | $504,456,962,037 | $553,525,277,977 | $540,754,246,718 | $4,054 | - |
| Sep-21 2024 | $540,754,246,718 | $537,628,981,283 | $541,043,112,836 | $540,997,032,815 | $124 | - |
| Sep-20 2024 | $540,997,032,815 | $527,915,108,926 | $540,997,032,815 | $527,915,108,926 | $278 | - |
| Sep-19 2024 | $538,853,100,410 | $515,135,409,668 | $542,112,412,179 | $515,135,409,668 | $529 | - |