Cap Mercado $2.27T
0.29%
Volumen 24h $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
Monedas
28.429
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $457,471,409,601 | $453,169,621,592 | $483,063,173,300 | $453,334,732,680 | $1,968 | - |
| Aug-08 2024 | $422,913,029,693 | $394,353,124,139 | $422,913,029,693 | $394,353,124,139 | $894 | - |
| Aug-07 2024 | $393,570,549,855 | $393,570,549,855 | $424,732,951,530 | $411,206,888,233 | $733 | - |
| Aug-06 2024 | $411,206,888,233 | $389,979,276,446 | $411,206,888,233 | $389,979,276,446 | $706 | - |
| Aug-05 2024 | $395,643,810,556 | $378,299,896,078 | $438,089,122,063 | $438,089,122,063 | $1,083 | - |
| Aug-04 2024 | $438,089,122,063 | $410,706,406,412 | $438,089,122,063 | $410,706,406,412 | $3,056 | - |
| Aug-03 2024 | $410,706,406,412 | $410,706,406,412 | $422,520,633,584 | $422,520,633,584 | $14 | - |
| Aug-02 2024 | $422,520,633,584 | $422,520,633,584 | $462,675,622,443 | $462,675,622,443 | $562 | - |
| Aug-01 2024 | $470,819,724,042 | $470,819,724,042 | $470,819,724,042 | $470,819,724,042 | - | - |
| Jul-31 2024 | $470,819,724,042 | $470,819,724,042 | $496,522,028,902 | $496,522,028,902 | $515 | - |
| Jul-30 2024 | $496,522,028,902 | $496,522,028,902 | $505,301,075,295 | $504,089,744,555 | $71 | - |
| Jul-29 2024 | $504,089,744,555 | $504,089,744,555 | $509,413,301,892 | $508,208,344,852 | $254 | - |
| Jul-28 2024 | $502,989,798,196 | $491,366,498,884 | $504,633,905,957 | $499,845,992,817 | $170 | - |
| Jul-27 2024 | $499,845,992,817 | $486,463,785,326 | $499,845,992,817 | $488,951,984,789 | $565 | - |
| Jul-26 2024 | $485,633,555,200 | $473,203,197,408 | $489,301,215,064 | $474,534,283,261 | $424 | - |