Cap Mercado AR$2,228.66T
1.06%
Volumen 24h AR$107.88T
3.65%
BTC % 49.59%
-0.46%
ETH % 16.95%
0.41%
Monedas
27.882
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-27 2024 | AR$513,719,191,765,420 | AR$513,706,182,886,967 | AR$523,825,409,030,088 | AR$523,825,409,030,088 | AR$340,267 | - |
Jun-26 2024 | AR$523,825,409,030,088 | AR$488,390,971,105,873 | AR$523,825,409,030,088 | AR$507,152,885,419,124 | AR$2,151,198 | - |
Jun-25 2024 | AR$509,274,320,124,441 | AR$499,852,108,663,078 | AR$509,274,320,124,441 | AR$499,852,108,663,078 | AR$31,772 | - |
Jun-24 2024 | AR$499,852,108,663,078 | AR$499,852,108,663,078 | AR$544,238,385,820,216 | AR$544,238,385,820,216 | AR$1,097,130 | - |
Jun-23 2024 | AR$545,622,883,632,715 | AR$545,622,883,632,715 | AR$553,567,811,862,627 | AR$548,631,870,584,263 | AR$143,614 | - |
Jun-22 2024 | AR$548,631,870,584,263 | AR$538,194,810,730,207 | AR$548,631,870,584,263 | AR$543,046,597,155,467 | AR$446,161 | - |
Jun-21 2024 | AR$546,091,062,963,412 | AR$546,091,062,963,412 | AR$561,470,973,184,728 | AR$561,470,973,184,728 | AR$351,271 | - |
Jun-20 2024 | AR$561,470,973,184,728 | AR$553,977,336,525,504 | AR$569,691,579,062,237 | AR$555,668,343,188,376 | AR$276,908 | - |
Jun-19 2024 | AR$555,668,343,188,376 | AR$526,129,894,064,802 | AR$555,668,343,188,376 | AR$526,129,894,064,802 | AR$317,995 | - |
Jun-18 2024 | AR$526,129,894,064,802 | AR$518,594,653,311,079 | AR$540,338,463,670,076 | AR$540,338,463,670,076 | AR$334,389 | - |
Jun-17 2024 | AR$540,338,463,670,076 | AR$540,338,463,670,076 | AR$564,471,005,722,060 | AR$563,925,181,216,597 | AR$230,563 | - |
Jun-16 2024 | AR$563,925,181,216,597 | AR$563,808,254,925,553 | AR$676,132,926,281,540 | AR$674,944,640,438,322 | AR$2,352,587 | - |
Jun-15 2024 | AR$674,944,640,438,322 | AR$674,944,640,438,322 | AR$699,053,757,898,946 | AR$699,053,757,898,946 | AR$943,880 | - |
Jun-14 2024 | AR$687,879,170,633,717 | AR$681,555,260,771,825 | AR$714,666,201,218,618 | AR$699,726,587,991,952 | AR$308,056 | - |
Jun-13 2024 | AR$699,726,587,991,952 | AR$699,726,587,991,952 | AR$730,532,638,526,612 | AR$730,532,638,526,612 | AR$279,679 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 270 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.9915 ARS.