Cap Mercado $2.40T
-1.55%
Volumen 24h $114.43B
-49.9%
BTC % 49.84%
-0.08%
ETH % 16.81%
0.11%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $58,116,522,698 | $55,547,438,089 | $58,116,522,698 | $55,547,438,089 | $354 | - |
| Jun-24 2024 | $57,552,446,335 | $57,552,446,335 | $57,552,446,335 | $57,552,446,335 | - | - |
| Jun-23 2024 | $57,552,446,335 | $57,407,147,479 | $57,628,903,441 | $57,407,147,479 | $15 | - |
| Jun-22 2024 | $57,407,147,479 | $55,434,217,511 | $57,407,147,479 | $55,434,217,511 | $21 | - |
| Jun-21 2024 | $55,434,217,511 | $55,434,217,511 | $55,434,217,511 | $55,434,217,511 | - | - |
| Jun-20 2024 | $55,434,217,511 | $55,434,217,511 | $55,434,217,511 | $55,434,217,511 | - | - |
| Jun-19 2024 | $55,434,217,511 | $51,927,031,897 | $56,030,974,512 | $56,030,974,512 | $673 | - |
| Jun-18 2024 | $56,030,974,512 | $56,030,974,512 | $60,795,810,525 | $60,795,810,525 | $199 | - |
| Jun-17 2024 | $60,795,810,525 | $60,795,810,525 | $68,594,996,683 | $68,594,996,683 | $386 | - |
| Jun-16 2024 | $68,594,996,683 | $68,594,996,683 | $97,781,992,466 | $97,781,992,466 | $1,613 | - |
| Jun-15 2024 | $97,781,992,466 | $97,781,992,466 | $99,857,662,991 | $99,857,662,991 | $213 | - |
| Jun-14 2024 | $99,857,662,991 | $99,857,662,991 | $103,641,955,990 | $103,641,955,990 | $66 | - |
| Jun-13 2024 | $103,641,955,990 | $103,641,955,990 | $103,641,955,990 | $103,641,955,990 | - | - |
| Jun-12 2024 | $103,641,955,990 | $101,605,785,365 | $103,641,955,990 | $101,605,785,365 | $5 | - |
| Jun-11 2024 | $101,605,785,365 | $101,605,785,365 | $110,370,719,066 | $110,370,719,066 | $31 | - |