Cap Mercado $2.24T
-3.68%
Volumen 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $43,213,794,278 | $43,213,794,278 | $44,954,442,176 | $43,890,044,973 | $6 | - |
| Aug-26 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-25 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-24 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-23 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-22 2024 | $43,890,044,973 | $43,224,586,384 | $43,890,044,973 | $43,224,586,384 | $5 | - |
| Aug-21 2024 | $43,224,586,384 | $43,224,586,384 | $43,224,586,384 | $43,224,586,384 | - | - |
| Aug-20 2024 | $43,224,586,384 | $43,224,586,384 | $44,568,650,992 | $43,314,406,650 | $20 | - |
| Aug-19 2024 | $43,314,406,650 | $43,314,406,650 | $44,524,193,319 | $44,524,193,319 | $10 | - |
| Aug-18 2024 | $44,524,193,319 | $43,817,342,080 | $44,524,193,319 | $43,817,342,080 | $4 | - |
| Aug-17 2024 | $43,817,342,080 | $43,524,570,774 | $43,817,342,080 | $43,524,570,774 | $10 | - |
| Aug-16 2024 | $43,524,570,774 | $42,811,984,761 | $43,524,570,774 | $42,811,984,761 | $1 | - |
| Aug-15 2024 | $42,811,984,761 | $42,811,984,761 | $43,242,161,691 | $43,242,161,691 | $7 | - |
| Aug-14 2024 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | - | - |
| Aug-13 2024 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | - | - |