Cap Mercado $2.24T -3.68%
Volumen 24h $208.43B 34.52%
BTC % 52.4% -0.74%
ETH % 13.71% 2.33%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 41 Segundos atrás
ETH 2.0 ETH 2.0

Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $43,213,794,278 $43,213,794,278 $44,954,442,176 $43,890,044,973 $6 -
Aug-26 2024 $43,890,044,973 $43,890,044,973 $43,890,044,973 $43,890,044,973 - -
Aug-25 2024 $43,890,044,973 $43,890,044,973 $43,890,044,973 $43,890,044,973 - -
Aug-24 2024 $43,890,044,973 $43,890,044,973 $43,890,044,973 $43,890,044,973 - -
Aug-23 2024 $43,890,044,973 $43,890,044,973 $43,890,044,973 $43,890,044,973 - -
Aug-22 2024 $43,890,044,973 $43,224,586,384 $43,890,044,973 $43,224,586,384 $5 -
Aug-21 2024 $43,224,586,384 $43,224,586,384 $43,224,586,384 $43,224,586,384 - -
Aug-20 2024 $43,224,586,384 $43,224,586,384 $44,568,650,992 $43,314,406,650 $20 -
Aug-19 2024 $43,314,406,650 $43,314,406,650 $44,524,193,319 $44,524,193,319 $10 -
Aug-18 2024 $44,524,193,319 $43,817,342,080 $44,524,193,319 $43,817,342,080 $4 -
Aug-17 2024 $43,817,342,080 $43,524,570,774 $43,817,342,080 $43,524,570,774 $10 -
Aug-16 2024 $43,524,570,774 $42,811,984,761 $43,524,570,774 $42,811,984,761 $1 -
Aug-15 2024 $42,811,984,761 $42,811,984,761 $43,242,161,691 $43,242,161,691 $7 -
Aug-14 2024 $43,242,161,691 $43,242,161,691 $43,242,161,691 $43,242,161,691 - -
Aug-13 2024 $43,242,161,691 $43,242,161,691 $43,242,161,691 $43,242,161,691 - -

Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 303 días, desde el día 30-10-2023.