Cap Mercado ฿83.34T
-4.27%
Volumen 24h ฿6.96T
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-03 2024 | ฿2,056,465,168,177 | ฿2,056,465,168,177 | ฿2,056,465,168,177 | ฿2,056,465,168,177 | - | - |
Jul-02 2024 | ฿2,056,465,168,177 | ฿2,056,465,168,177 | ฿2,149,836,723,958 | ฿2,149,836,723,958 | ฿2,287 | - |
Jul-01 2024 | ฿2,149,836,723,958 | ฿2,149,836,723,958 | ฿2,149,836,723,958 | ฿2,149,836,723,958 | - | - |
Jun-30 2024 | ฿2,149,836,723,958 | ฿2,149,836,723,958 | ฿2,149,836,723,958 | ฿2,149,836,723,958 | - | - |
Jun-29 2024 | ฿2,149,836,723,958 | ฿2,149,836,723,958 | ฿2,258,557,057,440 | ฿2,258,557,057,440 | ฿13,548 | - |
Jun-28 2024 | ฿2,258,557,057,440 | ฿2,191,572,932,022 | ฿2,258,557,057,440 | ฿2,191,572,932,022 | ฿2,537 | - |
Jun-27 2024 | ฿2,191,572,932,022 | ฿2,169,015,070,347 | ฿2,191,572,932,022 | ฿2,169,015,070,347 | ฿1,099 | - |
Jun-26 2024 | ฿2,169,015,070,347 | ฿2,134,399,609,286 | ฿2,169,015,070,347 | ฿2,134,399,609,286 | ฿2,263 | - |
Jun-25 2024 | ฿2,129,244,100,347 | ฿2,035,119,262,985 | ฿2,129,244,100,347 | ฿2,035,119,262,985 | ฿12,953 | - |
Jun-24 2024 | ฿2,108,577,752,598 | ฿2,108,577,752,598 | ฿2,108,577,752,598 | ฿2,108,577,752,598 | - | - |
Jun-23 2024 | ฿2,108,577,752,598 | ฿2,103,254,365,798 | ฿2,111,378,949,856 | ฿2,103,254,365,798 | ฿564 | - |
Jun-22 2024 | ฿2,103,254,365,798 | ฿2,030,971,144,059 | ฿2,103,254,365,798 | ฿2,030,971,144,059 | ฿751 | - |
Jun-21 2024 | ฿2,030,971,144,059 | ฿2,030,971,144,059 | ฿2,030,971,144,059 | ฿2,030,971,144,059 | - | - |
Jun-20 2024 | ฿2,030,971,144,059 | ฿2,030,971,144,059 | ฿2,030,971,144,059 | ฿2,030,971,144,059 | - | - |
Jun-19 2024 | ฿2,030,971,144,059 | ฿1,902,476,631,126 | ฿2,052,834,828,683 | ฿2,052,834,828,683 | ฿24,657 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 248 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6375 THB.