Cap Mercado NZ$3.98T
1.72%
Volumen 24h NZ$214.25B
-47.17%
BTC % 49.98%
0.18%
ETH % 16.73%
-0.53%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$95,076,306,473 | NZ$90,873,386,816 | NZ$95,076,306,473 | NZ$90,873,386,816 | NZ$578 | - |
Jun-24 2024 | NZ$94,153,500,106 | NZ$94,153,500,106 | NZ$94,153,500,106 | NZ$94,153,500,106 | - | - |
Jun-23 2024 | NZ$94,153,500,106 | NZ$93,915,796,991 | NZ$94,278,580,874 | NZ$93,915,796,991 | NZ$25 | - |
Jun-22 2024 | NZ$93,915,796,991 | NZ$90,688,162,479 | NZ$93,915,796,991 | NZ$90,688,162,479 | NZ$34 | - |
Jun-21 2024 | NZ$90,688,162,479 | NZ$90,688,162,479 | NZ$90,688,162,479 | NZ$90,688,162,479 | - | - |
Jun-20 2024 | NZ$90,688,162,479 | NZ$90,688,162,479 | NZ$90,688,162,479 | NZ$90,688,162,479 | - | - |
Jun-19 2024 | NZ$90,688,162,479 | NZ$84,950,547,102 | NZ$91,664,433,062 | NZ$91,664,433,062 | NZ$1,101 | - |
Jun-18 2024 | NZ$91,664,433,062 | NZ$91,664,433,062 | NZ$99,459,514,188 | NZ$99,459,514,188 | NZ$326 | - |
Jun-17 2024 | NZ$99,459,514,188 | NZ$99,459,514,188 | NZ$112,218,670,773 | NZ$112,218,670,773 | NZ$631 | - |
Jun-16 2024 | NZ$112,218,670,773 | NZ$112,218,670,773 | NZ$159,967,428,394 | NZ$159,967,428,394 | NZ$2,638 | - |
Jun-15 2024 | NZ$159,967,428,394 | NZ$159,967,428,394 | NZ$163,363,142,346 | NZ$163,363,142,346 | NZ$349 | - |
Jun-14 2024 | NZ$163,363,142,346 | NZ$163,363,142,346 | NZ$169,554,094,321 | NZ$169,554,094,321 | NZ$107 | - |
Jun-13 2024 | NZ$169,554,094,321 | NZ$169,554,094,321 | NZ$169,554,094,321 | NZ$169,554,094,321 | - | - |
Jun-12 2024 | NZ$169,554,094,321 | NZ$166,223,000,625 | NZ$169,554,094,321 | NZ$166,223,000,625 | NZ$8 | - |
Jun-11 2024 | NZ$166,223,000,625 | NZ$166,223,000,625 | NZ$180,562,081,563 | NZ$180,562,081,563 | NZ$50 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 240 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63596 NZD.