Cap Mercado HK$17.80T
-4.8%
Volumen 24h HK$1.48T
28.83%
BTC % 50.28%
0.69%
ETH % 16.5%
-0.97%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$438,336,497,791 | HK$438,336,497,791 | HK$438,336,497,791 | HK$438,336,497,791 | - | - |
Jul-02 2024 | HK$438,336,497,791 | HK$438,336,497,791 | HK$458,238,687,912 | HK$458,238,687,912 | HK$487 | - |
Jul-01 2024 | HK$458,238,687,912 | HK$458,238,687,912 | HK$458,238,687,912 | HK$458,238,687,912 | - | - |
Jun-30 2024 | HK$458,238,687,912 | HK$458,238,687,912 | HK$458,238,687,912 | HK$458,238,687,912 | - | - |
Jun-29 2024 | HK$458,238,687,912 | HK$458,238,687,912 | HK$481,412,477,070 | HK$481,412,477,070 | HK$2,888 | - |
Jun-28 2024 | HK$481,412,477,070 | HK$467,134,779,885 | HK$481,412,477,070 | HK$467,134,779,885 | HK$541 | - |
Jun-27 2024 | HK$467,134,779,885 | HK$462,326,561,279 | HK$467,134,779,885 | HK$462,326,561,279 | HK$234 | - |
Jun-26 2024 | HK$462,326,561,279 | HK$454,948,259,810 | HK$462,326,561,279 | HK$454,948,259,810 | HK$482 | - |
Jun-25 2024 | HK$453,849,360,705 | HK$433,786,608,268 | HK$453,849,360,705 | HK$433,786,608,268 | HK$2,761 | - |
Jun-24 2024 | HK$449,444,319,163 | HK$449,444,319,163 | HK$449,444,319,163 | HK$449,444,319,163 | - | - |
Jun-23 2024 | HK$449,444,319,163 | HK$448,309,636,815 | HK$450,041,395,649 | HK$448,309,636,815 | HK$120 | - |
Jun-22 2024 | HK$448,309,636,815 | HK$432,902,434,808 | HK$448,309,636,815 | HK$432,902,434,808 | HK$160 | - |
Jun-21 2024 | HK$432,902,434,808 | HK$432,902,434,808 | HK$432,902,434,808 | HK$432,902,434,808 | - | - |
Jun-20 2024 | HK$432,902,434,808 | HK$432,902,434,808 | HK$432,902,434,808 | HK$432,902,434,808 | - | - |
Jun-19 2024 | HK$432,902,434,808 | HK$405,513,770,193 | HK$437,562,689,256 | HK$437,562,689,256 | HK$5,256 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8093 HKD.