Cap Mercado AR$2,065.67T
-4.92%
Volumen 24h AR$171.83T
30.65%
BTC % 50.08%
0.39%
ETH % 16.54%
-0.42%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$51,288,608,946,263 | AR$51,288,608,946,263 | AR$51,288,608,946,263 | AR$51,288,608,946,263 | - | - |
Jul-02 2024 | AR$51,288,608,946,263 | AR$51,288,608,946,263 | AR$53,617,312,240,262 | AR$53,617,312,240,262 | AR$57,026 | - |
Jul-01 2024 | AR$53,617,312,240,262 | AR$53,617,312,240,262 | AR$53,617,312,240,262 | AR$53,617,312,240,262 | - | - |
Jun-30 2024 | AR$53,617,312,240,262 | AR$53,617,312,240,262 | AR$53,617,312,240,262 | AR$53,617,312,240,262 | - | - |
Jun-29 2024 | AR$53,617,312,240,262 | AR$53,617,312,240,262 | AR$56,328,816,794,183 | AR$56,328,816,794,183 | AR$337,877 | - |
Jun-28 2024 | AR$56,328,816,794,183 | AR$54,658,220,730,920 | AR$56,328,816,794,183 | AR$54,658,220,730,920 | AR$63,263 | - |
Jun-27 2024 | AR$54,658,220,730,920 | AR$54,095,623,627,885 | AR$54,658,220,730,920 | AR$54,095,623,627,885 | AR$27,401 | - |
Jun-26 2024 | AR$54,095,623,627,885 | AR$53,232,307,840,533 | AR$54,095,623,627,885 | AR$53,232,307,840,533 | AR$56,445 | - |
Jun-25 2024 | AR$53,103,728,525,902 | AR$50,756,238,254,583 | AR$53,103,728,525,902 | AR$50,756,238,254,583 | AR$323,053 | - |
Jun-24 2024 | AR$52,588,306,118,331 | AR$52,588,306,118,331 | AR$52,588,306,118,331 | AR$52,588,306,118,331 | - | - |
Jun-23 2024 | AR$52,588,306,118,331 | AR$52,455,539,899,830 | AR$52,658,168,478,733 | AR$52,455,539,899,830 | AR$14,072 | - |
Jun-22 2024 | AR$52,455,539,899,830 | AR$50,652,783,426,962 | AR$52,455,539,899,830 | AR$50,652,783,426,962 | AR$18,735 | - |
Jun-21 2024 | AR$50,652,783,426,962 | AR$50,652,783,426,962 | AR$50,652,783,426,962 | AR$50,652,783,426,962 | - | - |
Jun-20 2024 | AR$50,652,783,426,962 | AR$50,652,783,426,962 | AR$50,652,783,426,962 | AR$50,652,783,426,962 | - | - |
Jun-19 2024 | AR$50,652,783,426,962 | AR$47,448,107,302,349 | AR$51,198,067,630,247 | AR$51,198,067,630,247 | AR$614,953 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 248 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7458 ARS.