Cap Mercado $2.55T
-0.91%
Volumen 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Monedas
28.314
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $341,123,912,206,980 | $337,080,055,167,160 | $341,123,912,206,980 | $338,544,098,278,540 | $7 | - |
| Jul-29 2024 | $355,779,099,548,020 | $355,779,099,548,020 | $403,427,070,624,960 | $383,632,746,670,430 | $49 | - |
| Jul-28 2024 | $334,526,517,740,480 | $334,526,517,740,480 | $470,357,117,820,100 | $462,952,819,973,120 | $130 | - |
| Jul-27 2024 | $462,952,819,973,120 | $383,131,691,680,220 | $512,676,120,848,540 | $463,605,069,424,860 | $217 | - |
| Jul-26 2024 | $463,605,069,424,860 | $311,530,930,947,130 | $463,904,594,498,660 | $388,312,501,491,330 | $247 | - |
| Jul-25 2024 | $401,718,048,830,300 | $340,233,612,559,450 | $489,519,701,504,109 | $477,505,377,377,309 | $433 | - |
| Jul-24 2024 | $513,470,547,546,230 | $489,262,879,360,310 | $556,685,196,382,619 | $556,685,196,382,619 | $49 | - |
| Jul-23 2024 | $556,685,196,382,619 | $477,864,231,922,830 | $593,847,490,789,750 | $477,864,231,922,830 | $313 | - |
| Jul-22 2024 | $477,864,231,922,830 | $477,864,231,922,830 | $558,215,416,930,370 | $558,215,416,930,370 | $34 | - |
| Jul-21 2024 | $558,215,416,930,370 | $358,014,676,297,740 | $565,567,514,575,960 | $565,567,514,575,960 | $191 | - |
| Jul-20 2024 | $565,567,514,575,960 | $550,571,258,692,850 | $654,193,626,204,010 | $654,193,626,204,010 | $51 | - |
| Jul-19 2024 | $654,193,626,204,010 | $562,139,579,186,540 | $714,798,170,229,920 | $566,501,555,692,850 | $449 | - |
| Jul-18 2024 | $566,501,555,692,850 | $436,130,626,307,280 | $597,277,221,110,510 | $436,130,626,307,280 | $197 | - |
| Jul-17 2024 | $436,130,626,307,280 | $436,130,626,307,280 | $527,115,446,534,480 | $459,983,088,977,470 | $80 | - |
| Jul-16 2024 | $459,983,088,977,470 | $459,351,120,705,270 | $504,748,799,365,890 | $459,351,120,705,270 | $42 | - |