Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Oct-02 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Oct-01 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-30 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-29 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-28 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-27 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-26 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-25 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $358,990,876,808,370 | $358,990,876,808,370 | $6 | - |
| Sep-24 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
| Sep-23 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
| Sep-22 2024 | $358,990,876,808,370 | $345,857,361,549,840 | $358,990,876,808,370 | $345,857,361,549,840 | $1 | - |
| Sep-21 2024 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | - | - |
| Sep-20 2024 | $345,857,361,549,840 | $330,103,154,228,670 | $699,972,629,724,050 | $646,926,471,579,790 | $224 | - |
| Sep-19 2024 | $646,926,471,579,790 | $318,524,228,031,480 | $0.0000000010951423448541 | $318,524,228,031,480 | $794 | - |