Cap Mercado $2.18T
-1.56%
Volumen 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $309,539,678,781,130 | $294,245,034,571,220 | $326,545,140,338,420 | $326,545,140,338,420 | $27 | - |
| Aug-14 2024 | $326,545,140,338,420 | $307,056,023,984,230 | $408,649,671,392,660 | $383,010,367,615,700 | $344 | - |
| Aug-13 2024 | $383,010,367,615,700 | $304,358,087,809,570 | $383,010,367,615,700 | $304,358,087,809,570 | $73 | - |
| Aug-12 2024 | $304,358,087,809,570 | $259,407,669,002,299 | $466,951,155,372,619 | $394,010,880,088,490 | $484 | - |
| Aug-11 2024 | $373,998,081,394,020 | $337,963,591,889,410 | $498,051,428,727,260 | $357,114,173,919,440 | $195 | - |
| Aug-10 2024 | $307,037,055,105,830 | $307,037,055,105,830 | $489,618,903,007,819 | $489,618,903,007,819 | $178 | - |
| Aug-09 2024 | $420,831,046,843,990 | $415,379,837,304,860 | $542,416,848,105,700 | $438,244,484,586,580 | $140 | - |
| Aug-08 2024 | $438,244,484,586,580 | $339,745,838,360,400 | $549,377,578,505,750 | $527,637,059,066,949 | $465 | - |
| Aug-07 2024 | $336,771,102,018,290 | $297,377,214,888,420 | $553,070,252,757,560 | $553,070,252,757,560 | $338 | - |
| Aug-06 2024 | $304,769,356,079,310 | $304,769,356,079,310 | $468,214,840,693,570 | $441,743,383,385,630 | $98 | - |
| Aug-05 2024 | $441,743,383,385,630 | $358,762,352,314,940 | $485,826,588,164,910 | $485,826,588,164,910 | $117 | - |
| Aug-04 2024 | $485,826,588,164,910 | $427,162,308,392,170 | $510,409,600,962,710 | $452,699,191,481,499 | $66 | - |
| Aug-03 2024 | $452,699,191,481,499 | $345,341,060,615,630 | $477,633,418,792,640 | $359,048,165,795,040 | $158 | - |
| Aug-02 2024 | $359,048,165,795,040 | $359,048,165,795,040 | $392,945,057,902,920 | $389,827,993,184,130 | $11 | - |
| Aug-01 2024 | $389,827,993,184,130 | $355,843,579,761,720 | $389,827,993,184,130 | $385,378,506,947,590 | $34 | - |