Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $470,109,043,699,350 | $431,358,474,115,810 | $529,386,936,266,800 | $431,358,474,115,810 | $256 | - |
| Aug-26 2024 | $429,482,838,196,870 | $429,482,838,196,870 | $713,710,619,760,460 | $713,710,619,760,460 | $349 | - |
| Aug-25 2024 | $713,710,619,760,460 | $582,609,708,330,200 | $930,125,093,259,590 | $690,851,492,590,280 | $4,890 | - |
| Aug-24 2024 | $690,851,492,590,280 | $386,050,280,628,130 | $897,690,804,841,100 | $443,655,251,891,040 | $1,531 | - |
| Aug-23 2024 | $481,067,857,406,320 | $340,027,375,415,710 | $555,584,090,804,190 | $403,096,984,355,110 | $285 | - |
| Aug-22 2024 | $403,096,984,355,110 | $389,473,119,920,120 | $493,432,741,007,430 | $389,473,119,920,120 | $171 | - |
| Aug-21 2024 | $346,927,860,566,910 | $346,116,452,205,070 | $429,238,927,634,290 | $429,238,927,634,290 | $62 | - |
| Aug-20 2024 | $397,696,024,647,110 | $369,753,879,688,780 | $526,899,970,716,029 | $385,552,455,647,570 | $538 | - |
| Aug-19 2024 | $280,165,169,134,909 | $265,569,736,553,809 | $324,143,135,328,830 | $324,143,135,328,830 | $65 | - |
| Aug-18 2024 | $324,143,135,328,830 | $324,143,135,328,830 | $328,133,111,888,630 | $324,848,173,381,030 | $1 | - |
| Aug-17 2024 | $324,848,173,381,030 | $283,677,946,174,840 | $324,848,173,381,030 | $283,677,946,174,840 | $32 | - |
| Aug-16 2024 | $283,677,946,174,840 | $283,432,202,643,780 | $305,841,450,315,280 | $301,239,037,118,160 | $9 | - |
| Aug-15 2024 | $309,539,678,781,130 | $294,245,034,571,220 | $326,545,140,338,420 | $326,545,140,338,420 | $27 | - |
| Aug-14 2024 | $326,545,140,338,420 | $307,056,023,984,230 | $408,649,671,392,660 | $383,010,367,615,700 | $344 | - |
| Aug-13 2024 | $383,010,367,615,700 | $304,358,087,809,570 | $383,010,367,615,700 | $304,358,087,809,570 | $73 | - |