Cap Mercado NZ$4.05T
-1.76%
Volumen 24h NZ$220.61B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | - | - |
May-18 2022 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | - | - |
May-17 2022 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | - | - |
May-16 2022 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | - | - |
May-15 2022 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | - | - |
May-14 2022 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | NZ$0.00438848 | - | - |
May-13 2022 | NZ$0.00438848 | NZ$0.00385328 | NZ$0.00464921 | NZ$0.00464921 | - | - |
May-12 2022 | NZ$0.00464921 | NZ$0.00464921 | NZ$0.00464921 | NZ$0.00464921 | - | - |
May-11 2022 | NZ$0.00464921 | NZ$0.00464921 | NZ$0.00466647 | NZ$0.00466647 | - | - |
May-10 2022 | NZ$0.00466647 | NZ$0.00423554 | NZ$0.00483704 | NZ$0.00439137 | NZ$825 | - |
May-09 2022 | NZ$0.00439258 | NZ$0.00439258 | NZ$0.00530358 | NZ$0.00530358 | NZ$776 | - |
May-08 2022 | NZ$0.00530358 | NZ$0.00524776 | NZ$0.00548588 | NZ$0.00546786 | NZ$136 | - |
May-07 2022 | NZ$0.00546786 | NZ$0.00538951 | NZ$0.00569556 | NZ$0.00567187 | NZ$737 | - |
May-06 2022 | NZ$0.00567188 | NZ$0.00554271 | NZ$0.00573246 | NZ$0.00554653 | NZ$726 | - |
May-05 2022 | NZ$0.00554653 | NZ$0.00552012 | NZ$0.00594691 | NZ$0.00594691 | - | - |
Análisis de precios históricos y de mercado de Eternal Spire V2 (ENSP V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.