Cap Mercado R$12.43T
-0.41%
Volumen 24h R$636.97B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.013328 | R$0.013328 | R$0.013328 | R$0.013328 | - | - |
May-18 2022 | R$0.013328 | R$0.013328 | R$0.013328 | R$0.013328 | - | - |
May-17 2022 | R$0.013328 | R$0.013328 | R$0.013328 | R$0.013328 | - | - |
May-16 2022 | R$0.013328 | R$0.013328 | R$0.013328 | R$0.013328 | - | - |
May-15 2022 | R$0.013328 | R$0.013328 | R$0.013328 | R$0.013328 | - | - |
May-14 2022 | R$0.013328 | R$0.013328 | R$0.013328 | R$0.013328 | - | - |
May-13 2022 | R$0.013328 | R$0.011703 | R$0.01412 | R$0.01412 | - | - |
May-12 2022 | R$0.01412 | R$0.01412 | R$0.01412 | R$0.01412 | - | - |
May-11 2022 | R$0.01412 | R$0.01412 | R$0.014172 | R$0.014172 | - | - |
May-10 2022 | R$0.014172 | R$0.012864 | R$0.01469 | R$0.013337 | R$2,506 | - |
May-09 2022 | R$0.013341 | R$0.013341 | R$0.016107 | R$0.016107 | R$2,358 | - |
May-08 2022 | R$0.016107 | R$0.015938 | R$0.016661 | R$0.016606 | R$413 | - |
May-07 2022 | R$0.016606 | R$0.016368 | R$0.017298 | R$0.017226 | R$2,239 | - |
May-06 2022 | R$0.017226 | R$0.016834 | R$0.01741 | R$0.016845 | R$2,204 | - |
May-05 2022 | R$0.016845 | R$0.016765 | R$0.018061 | R$0.018061 | - | - |
Análisis de precios históricos y de mercado de Eternal Spire V2 (ENSP V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0673 BRL.