Cap Mercado €2.28T
-0.44%
Volumen 24h €115.69B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00244562 | €0.00244562 | €0.00244562 | €0.00244562 | - | - |
May-18 2022 | €0.00244562 | €0.00244562 | €0.00244562 | €0.00244562 | - | - |
May-17 2022 | €0.00244562 | €0.00244562 | €0.00244562 | €0.00244562 | - | - |
May-16 2022 | €0.00244562 | €0.00244562 | €0.00244562 | €0.00244562 | - | - |
May-15 2022 | €0.00244562 | €0.00244562 | €0.00244562 | €0.00244562 | - | - |
May-14 2022 | €0.00244562 | €0.00244562 | €0.00244562 | €0.00244562 | - | - |
May-13 2022 | €0.00244562 | €0.00214736 | €0.00259092 | €0.00259092 | - | - |
May-12 2022 | €0.00259092 | €0.00259092 | €0.00259092 | €0.00259092 | - | - |
May-11 2022 | €0.00259092 | €0.00259092 | €0.00260054 | €0.00260054 | - | - |
May-10 2022 | €0.00260054 | €0.00236039 | €0.00269559 | €0.00244723 | €460 | - |
May-09 2022 | €0.0024479 | €0.0024479 | €0.00295559 | €0.00295559 | €433 | - |
May-08 2022 | €0.00295559 | €0.00292448 | €0.00305718 | €0.00304713 | €76 | - |
May-07 2022 | €0.00304713 | €0.00300347 | €0.00317403 | €0.00316083 | €411 | - |
May-06 2022 | €0.00316083 | €0.00308885 | €0.0031946 | €0.00309098 | €404 | - |
May-05 2022 | €0.00309098 | €0.00307626 | €0.0033141 | €0.0033141 | - | - |
Análisis de precios históricos y de mercado de Eternal Spire V2 (ENSP V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.