Cap Mercado £1.95T
-1.3%
Volumen 24h £105.32B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00210622 | £0.00210622 | £0.00210622 | £0.00210622 | - | - |
May-18 2022 | £0.00210622 | £0.00210622 | £0.00210622 | £0.00210622 | - | - |
May-17 2022 | £0.00210622 | £0.00210622 | £0.00210622 | £0.00210622 | - | - |
May-16 2022 | £0.00210622 | £0.00210622 | £0.00210622 | £0.00210622 | - | - |
May-15 2022 | £0.00210622 | £0.00210622 | £0.00210622 | £0.00210622 | - | - |
May-14 2022 | £0.00210622 | £0.00210622 | £0.00210622 | £0.00210622 | - | - |
May-13 2022 | £0.00210622 | £0.00184936 | £0.00223137 | £0.00223137 | - | - |
May-12 2022 | £0.00223137 | £0.00223137 | £0.00223137 | £0.00223137 | - | - |
May-11 2022 | £0.00223137 | £0.00223137 | £0.00223965 | £0.00223965 | - | - |
May-10 2022 | £0.00223965 | £0.00203282 | £0.00232151 | £0.00210761 | £396 | - |
May-09 2022 | £0.00210819 | £0.00210819 | £0.00254543 | £0.00254543 | £373 | - |
May-08 2022 | £0.00254543 | £0.00251864 | £0.00263292 | £0.00262427 | £65 | - |
May-07 2022 | £0.00262427 | £0.00258667 | £0.00273355 | £0.00272218 | £354 | - |
May-06 2022 | £0.00272219 | £0.00266019 | £0.00275127 | £0.00266203 | £348 | - |
May-05 2022 | £0.00266203 | £0.00264935 | £0.00285419 | £0.00285419 | - | - |
Análisis de precios históricos y de mercado de Eternal Spire V2 (ENSP V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.