Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.020571 | HK$0.020571 | HK$0.020571 | HK$0.020571 | - | - |
May-18 2022 | HK$0.020571 | HK$0.020571 | HK$0.020571 | HK$0.020571 | - | - |
May-17 2022 | HK$0.020571 | HK$0.020571 | HK$0.020571 | HK$0.020571 | - | - |
May-16 2022 | HK$0.020571 | HK$0.020571 | HK$0.020571 | HK$0.020571 | - | - |
May-15 2022 | HK$0.020571 | HK$0.020571 | HK$0.020571 | HK$0.020571 | - | - |
May-14 2022 | HK$0.020571 | HK$0.020571 | HK$0.020571 | HK$0.020571 | - | - |
May-13 2022 | HK$0.020571 | HK$0.018063 | HK$0.021794 | HK$0.021794 | - | - |
May-12 2022 | HK$0.021794 | HK$0.021794 | HK$0.021794 | HK$0.021794 | - | - |
May-11 2022 | HK$0.021794 | HK$0.021794 | HK$0.021875 | HK$0.021875 | - | - |
May-10 2022 | HK$0.021875 | HK$0.019854 | HK$0.022674 | HK$0.020585 | HK$3,868 | - |
May-09 2022 | HK$0.020591 | HK$0.020591 | HK$0.024861 | HK$0.024861 | HK$3,639 | - |
May-08 2022 | HK$0.024861 | HK$0.024599 | HK$0.025716 | HK$0.025631 | HK$637 | - |
May-07 2022 | HK$0.025631 | HK$0.025264 | HK$0.026699 | HK$0.026588 | HK$3,456 | - |
May-06 2022 | HK$0.026588 | HK$0.025982 | HK$0.026872 | HK$0.026 | HK$3,401 | - |
May-05 2022 | HK$0.026 | HK$0.025876 | HK$0.027877 | HK$0.027877 | - | - |
Análisis de precios históricos y de mercado de Eternal Spire V2 (ENSP V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.