Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Erth Point (ERTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-29 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-28 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-27 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-26 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-25 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-24 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-23 2024 | $11.95 | $10.79 | $16.61 | $16.61 | - | - |
| Aug-22 2024 | $14.25 | $10.73 | $16.76 | $16.76 | $14,010 | - |
| Aug-21 2024 | $14.99 | $11.11 | $15.77 | $14.32 | $14,270 | - |
| Aug-20 2024 | $11.07 | $10.76 | $16.36 | $11.37 | $10,527 | - |
| Aug-19 2024 | $10.87 | $10.60 | $16.11 | $12.32 | $10,615 | - |
| Aug-18 2024 | $14.21 | $12.26 | $17.27 | $15.65 | $13,668 | - |
| Aug-17 2024 | $17.36 | $12.16 | $17.46 | $12.55 | $16,860 | - |
| Aug-16 2024 | $16.49 | $12.02 | $16.94 | $14.35 | $16,628 | - |