Cap Mercado $2.20T
-0.99%
Volumen 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Erth Point (ERTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $16.54 | $12.10 | $17.47 | $14.41 | $16,850 | - |
| Aug-14 2024 | $13.42 | $11.90 | $17.94 | $15.58 | $13,077 | - |
| Aug-13 2024 | $14.29 | $11.97 | $18.05 | $15.44 | $17,827 | - |
| Aug-12 2024 | $12.59 | $11.87 | $17.26 | $16.15 | $12,743 | - |
| Aug-11 2024 | $12.73 | $12.25 | $17.76 | $17.62 | $12,381 | - |
| Aug-10 2024 | $14.79 | $12.14 | $18.19 | $17.24 | $15,029 | - |
| Aug-09 2024 | $18.13 | $12.22 | $18.23 | $13.24 | $17,719 | - |
| Aug-08 2024 | $12.57 | $11.87 | $17.61 | $12.76 | $11,949 | - |
| Aug-07 2024 | $13.52 | $11.59 | $17.08 | $13.43 | $13,198 | - |
| Aug-06 2024 | $13.54 | $11.41 | $16.74 | $14.17 | $13,300 | - |
| Aug-05 2024 | $12.41 | $10.27 | $15.15 | $12.58 | $11,212 | - |
| Aug-04 2024 | $13.44 | $12.36 | $17.35 | $12.79 | $12,368 | - |
| Aug-03 2024 | $13.27 | $12.72 | $18.17 | $17.97 | $12,365 | - |
| Aug-02 2024 | $14.20 | $12.95 | $19.25 | $16.18 | $14,286 | - |
| Aug-01 2024 | $19.02 | $12.59 | $19.29 | $19.14 | $18,801 | - |