Cap Mercado $3.43T
0.3%
Volumen 24h $220.63B
-23.42%
BTC % 60.22%
0%
ETH % 8.78%
0.91%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Equalizer (EQZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00077159 | $0.0007663 | $0.00077159 | $0.00077063 | - | $38,580 |
| Jun-16 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-15 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-14 2025 | $0.00077063 | $0.00076552 | $0.00077063 | $0.00076552 | - | $38,532 |
| Jun-13 2025 | $0.00076552 | $0.00076552 | $0.00076844 | $0.00076844 | - | $38,276 |
| Jun-12 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-11 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-10 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-09 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-08 2025 | $0.00076844 | $0.00075962 | $0.00076844 | $0.00075962 | - | $38,422 |
| Jun-07 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-06 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-05 2025 | $0.00075962 | $0.00075962 | $0.00076058 | $0.00076058 | - | $37,981 |
| Jun-04 2025 | $0.00076058 | $0.00076058 | $0.00076058 | $0.00076058 | - | $38,029 |
| Jun-03 2025 | $0.00076058 | $0.00076058 | $0.0007648 | $0.0007648 | - | $38,029 |