Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Equalizer (EQZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-07 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-06 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-05 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-04 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-03 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-02 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-01 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| May-31 2024 | $0.00600985 | $0.00600741 | $0.00600985 | $0.00600741 | $0 | $300,493 |
| May-30 2024 | $0.00600741 | $0.00600741 | $0.00600741 | $0.00600741 | - | $300,371 |
| May-29 2024 | $0.00600741 | $0.00600741 | $0.00600897 | $0.00600897 | $0 | $300,371 |
| May-28 2024 | $0.00600897 | $0.00598825 | $0.00600897 | $0.00598825 | $2 | $300,449 |
| May-27 2024 | $0.00598825 | $0.0059878 | $0.00598825 | $0.0059878 | $0 | $299,413 |
| May-26 2024 | $0.0059878 | $0.00597863 | $0.0059878 | $0.00597863 | $1 | $299,390 |
| May-25 2024 | $0.00597863 | $0.00584747 | $0.00597863 | $0.00584747 | $2 | $298,932 |