Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ents (ENTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014605 | $0.00014443 | $0.00014653 | $0.00014472 | $174,589 | - |
| Jul-12 2025 | $0.00014503 | $0.00014353 | $0.00014673 | $0.00014564 | $196,767 | - |
| Jul-11 2025 | $0.00014563 | $0.00014471 | $0.00014844 | $0.00014526 | $209,916 | - |
| Jul-10 2025 | $0.0001446 | $0.00014136 | $0.0001446 | $0.00014255 | $224,698 | - |
| Jul-09 2025 | $0.00014145 | $0.00013914 | $0.00014224 | $0.00013943 | $201,220 | - |
| Jul-08 2025 | $0.00013894 | $0.00013862 | $0.00014001 | $0.0001391 | $211,988 | - |
| Jul-07 2025 | $0.00013919 | $0.00013902 | $0.00014043 | $0.0001396 | $209,549 | - |
| Jul-06 2025 | $0.00014003 | $0.00013823 | $0.00014033 | $0.00013855 | $224,450 | - |
| Jul-05 2025 | $0.00013825 | $0.00013794 | $0.00013967 | $0.00013954 | $213,327 | - |
| Jul-04 2025 | $0.00013933 | $0.00013634 | $0.00013944 | $0.00013695 | $205,913 | - |
| Jul-03 2025 | $0.00013683 | $0.00013635 | $0.00013746 | $0.00013746 | $214,058 | - |
| Jul-02 2025 | $0.00013657 | $0.00013642 | $0.00013707 | $0.00013653 | $211,152 | - |
| Jul-01 2025 | $0.00013682 | $0.00013623 | $0.00013722 | $0.00013663 | $223,883 | - |
| Jun-30 2025 | $0.00013703 | $0.00013622 | $0.00013733 | $0.00013631 | $209,188 | - |
| Jun-29 2025 | $0.00013681 | $0.00013603 | $0.00013723 | $0.00013613 | $212,689 | - |