Cap Mercado $2.52T
-0.54%
Volumen 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ents (ENTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011962 | $0.00011865 | $0.00011988 | $0.00011865 | - | - |
| Feb-25 2026 | $0.00011865 | $0.00011264 | $0.00011865 | $0.00011264 | - | - |
| Feb-24 2026 | $0.00011264 | $0.00011264 | $0.00011642 | $0.00011642 | - | - |
| Feb-23 2026 | $0.00011642 | $0.00011302 | $0.00011921 | $0.00011921 | - | - |
| Feb-22 2026 | $0.00011921 | $0.00011921 | $0.00012003 | $0.00012003 | - | - |
| Feb-21 2026 | $0.00012003 | $0.00011942 | $0.00012085 | $0.00011952 | - | - |
| Feb-20 2026 | $0.00011965 | $0.00011619 | $0.00011965 | $0.00011619 | - | - |
| Feb-19 2026 | $0.00011619 | $0.00011604 | $0.00011705 | $0.00011604 | $59 | - |
| Feb-18 2026 | $0.00011604 | $0.00011604 | $0.0001189 | $0.00011718 | - | - |
| Feb-17 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | - |
| Feb-16 2026 | $0.00011718 | $0.00011625 | $0.00012013 | $0.00011625 | - | - |
| Feb-15 2026 | $0.00011625 | $0.00011625 | $0.00012182 | $0.00012062 | - | - |
| Feb-14 2026 | $0.00012062 | $0.00011837 | $0.00012128 | $0.00011837 | $18 | - |
| Feb-13 2026 | $0.00011837 | $0.00011451 | $0.00011837 | $0.00011712 | - | - |
| Feb-12 2026 | $0.00011643 | $0.00011643 | $0.00011778 | $0.00011732 | $50 | - |