Cap Mercado $3.46T
0.11%
Volumen 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ents (ENTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017923 | $0.00017776 | $0.00017965 | $0.0001791 | $197 | - |
| Jan-15 2026 | $0.00018069 | $0.00017956 | $0.00018249 | $0.00018249 | - | - |
| Jan-14 2026 | $0.0001816 | $0.00017814 | $0.0001816 | $0.00018078 | $21 | - |
| Jan-13 2026 | $0.00018078 | $0.00017321 | $0.00018078 | $0.00017321 | - | - |
| Jan-12 2026 | $0.0001732 | $0.00017223 | $0.00017399 | $0.00017399 | - | - |
| Jan-11 2026 | $0.0001723 | $0.0001723 | $0.00017473 | $0.00017418 | - | - |
| Jan-10 2026 | $0.00017418 | $0.00017084 | $0.00017418 | $0.00017084 | - | - |
| Jan-09 2026 | $0.00017084 | $0.00016947 | $0.00017224 | $0.00017205 | - | - |
| Jan-08 2026 | $0.00017055 | $0.00017055 | $0.00017238 | $0.00017153 | - | - |
| Jan-07 2026 | $0.00017153 | $0.00017127 | $0.00017648 | $0.00017648 | $123 | - |
| Jan-06 2026 | $0.00017645 | $0.00017154 | $0.00017645 | $0.0001739 | $1,765 | - |
| Jan-05 2026 | $0.00017554 | $0.00017195 | $0.00017578 | $0.00017334 | $626 | - |
| Jan-04 2026 | $0.00017207 | $0.00016854 | $0.0001726 | $0.00016854 | - | - |
| Jan-03 2026 | $0.00016854 | $0.00016682 | $0.00016854 | $0.00016816 | - | - |
| Jan-02 2026 | $0.00016816 | $0.00016508 | $0.00016866 | $0.00016513 | - | - |