Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ents (ENTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00011158 | $0.00011025 | $0.00011158 | $0.00011115 | - | - |
| Apr-06 2026 | $0.00011115 | $0.00010989 | $0.00011143 | $0.00010989 | - | - |
| Apr-05 2026 | $0.00010989 | $0.00010852 | $0.00010989 | $0.00010852 | $10 | - |
| Apr-04 2026 | $0.00010852 | $0.0001072 | $0.00010852 | $0.00010773 | - | - |
| Apr-03 2026 | $0.00010773 | $0.00010617 | $0.00010809 | $0.00010617 | - | - |
| Apr-02 2026 | $0.00010617 | $0.00010554 | $0.00011327 | $0.00011327 | - | - |
| Apr-01 2026 | $0.00011327 | $0.00011219 | $0.0001135 | $0.0001135 | - | - |
| Mar-31 2026 | $0.0001135 | $0.00011041 | $0.0001135 | $0.00011283 | - | - |
| Mar-30 2026 | $0.00011283 | $0.00011211 | $0.00011355 | $0.00011211 | - | - |
| Mar-29 2026 | $0.0001121 | $0.00011199 | $0.00011262 | $0.00011262 | - | - |
| Mar-28 2026 | $0.00011262 | $0.00011146 | $0.00011304 | $0.00011146 | - | - |
| Mar-27 2026 | $0.00011146 | $0.00011144 | $0.0001161 | $0.00011609 | - | - |
| Mar-26 2026 | $0.00011609 | $0.00011478 | $0.00011921 | $0.00011921 | - | - |
| Mar-25 2026 | $0.00011894 | $0.00011862 | $0.0001244 | $0.00012008 | $18,215 | - |
| Mar-24 2026 | $0.00012008 | $0.00012008 | $0.00012219 | $0.00012219 | - | - |