Cap Mercado $2.24T
-2.1%
Volumen 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ents (ENTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00043601 | $0.00043092 | $0.0004417 | $0.0004417 | $141,966 | - |
| Aug-12 2024 | $0.00044893 | $0.00044477 | $0.00045427 | $0.00044645 | $110,530 | - |
| Aug-11 2024 | $0.00044674 | $0.00044658 | $0.00046893 | $0.00046447 | $106,832 | - |
| Aug-10 2024 | $0.00046439 | $0.00044637 | $0.00046462 | $0.00044637 | $100,190 | - |
| Aug-09 2024 | $0.00044677 | $0.00044592 | $0.00046147 | $0.00046147 | $99,832 | - |
| Aug-08 2024 | $0.00045895 | $0.00041546 | $0.00045895 | $0.00041546 | $84,460 | - |
| Aug-07 2024 | $0.00041571 | $0.00041565 | $0.00043881 | $0.00043247 | $71,838 | - |
| Aug-06 2024 | $0.00043231 | $0.00041611 | $0.00043507 | $0.00041611 | $62,925 | - |
| Aug-05 2024 | $0.00041311 | $0.00036685 | $0.00044144 | $0.00044144 | $60,117 | - |
| Aug-04 2024 | $0.00044191 | $0.00043782 | $0.0004721 | $0.0004656 | $87,792 | - |
| Aug-03 2024 | $0.00046557 | $0.00046557 | $0.00048847 | $0.00048804 | $75,617 | - |
| Aug-02 2024 | $0.00048538 | $0.00048538 | $0.0005157 | $0.0005157 | $83,468 | - |
| Aug-01 2024 | $0.00051603 | $0.00049904 | $0.00052008 | $0.00052002 | $80,046 | - |
| Jul-31 2024 | $0.00051974 | $0.00051702 | $0.00052889 | $0.00051993 | $80,342 | - |
| Jul-30 2024 | $0.00052016 | $0.00051366 | $0.00052244 | $0.00052244 | $76,704 | - |