Cap Mercado $2.21T
3.03%
Volumen 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ents (ENTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00030922 | $0.00029808 | $0.00030963 | $0.00029856 | $57,888 | - |
| Sep-16 2024 | $0.00029875 | $0.00029856 | $0.00031533 | $0.0003151 | $60,909 | - |
| Sep-15 2024 | $0.00031532 | $0.00031058 | $0.00031717 | $0.00031097 | $57,744 | - |
| Sep-14 2024 | $0.00031087 | $0.00031078 | $0.00031558 | $0.00031515 | $46,113 | - |
| Sep-13 2024 | $0.00031437 | $0.00030704 | $0.00031516 | $0.00030717 | $31,205 | - |
| Sep-12 2024 | $0.00030557 | $0.00030458 | $0.00034018 | $0.00033064 | $111,913 | - |
| Sep-11 2024 | $0.00033015 | $0.00031672 | $0.00033282 | $0.00032461 | $55,179 | - |
| Sep-10 2024 | $0.0003254 | $0.00032083 | $0.00032569 | $0.00032469 | $50,871 | - |
| Sep-09 2024 | $0.00032414 | $0.00031329 | $0.00032487 | $0.00031335 | $45,619 | - |
| Sep-08 2024 | $0.00030954 | $0.00030649 | $0.00031573 | $0.00030798 | $55,861 | - |
| Sep-07 2024 | $0.00030798 | $0.00030021 | $0.00031038 | $0.00030041 | $113,421 | - |
| Sep-06 2024 | $0.00030028 | $0.00030011 | $0.00031709 | $0.0003124 | $140,789 | - |
| Sep-05 2024 | $0.00031288 | $0.00031072 | $0.00031536 | $0.00031137 | $147,062 | - |
| Sep-04 2024 | $0.00031107 | $0.0003108 | $0.0003268 | $0.0003268 | $152,077 | - |
| Sep-03 2024 | $0.00032696 | $0.00032592 | $0.00033576 | $0.00032856 | $106,375 | - |