Cap Mercado $2.49T
-1.18%
Volumen 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Endless Board Game (ENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00999776 | $0.00999616 | $0.01 | $0.00999783 | - | - |
| Oct-19 2024 | $0.00999911 | $0.00999633 | $0.01 | $0.00999768 | - | - |
| Oct-18 2024 | $0.00999888 | $0.00999522 | $0.00999959 | $0.00999546 | - | - |
| Oct-17 2024 | $0.00999544 | $0.00999527 | $0.00999994 | $0.00999994 | - | - |
| Oct-16 2024 | $0.00999878 | $0.00999661 | $0.010002 | $0.0099982 | - | - |
| Oct-15 2024 | $0.00999741 | $0.00999313 | $0.010002 | $0.0099949 | - | - |
| Oct-14 2024 | $0.00999632 | $0.00999184 | $0.00999948 | $0.00999566 | - | - |
| Oct-13 2024 | $0.00999622 | $0.0099955 | $0.00999969 | $0.0099976 | - | - |
| Oct-12 2024 | $0.00999802 | $0.00999584 | $0.00999863 | $0.00999751 | - | - |
| Oct-11 2024 | $0.00999789 | $0.00999025 | $0.010001 | $0.00999339 | - | - |
| Oct-10 2024 | $0.00999343 | $0.00998756 | $0.00999343 | $0.00999045 | - | - |
| Oct-09 2024 | $0.00999198 | $0.00999011 | $0.00999749 | $0.00999354 | - | - |
| Oct-08 2024 | $0.00999646 | $0.00999303 | $0.010002 | $0.01 | - | - |
| Oct-07 2024 | $0.00999845 | $0.00999641 | $0.010003 | $0.00999871 | - | - |
| Oct-06 2024 | $0.00999913 | $0.00999843 | $0.010003 | $0.01 | - | - |