Cap Mercado $2.21T
-0.96%
Volumen 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Endless Board Game (ENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010002 | $0.00999958 | $0.010007 | $0.010002 | - | - |
| Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-16 2024 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
| Aug-15 2024 | $0.010002 | $0.0099996 | $0.010007 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.010001 | $0.010007 | $0.010003 | - | - |
| Aug-13 2024 | $0.010002 | $0.010001 | $0.010006 | $0.010001 | - | - |
| Aug-12 2024 | $0.010002 | $0.00999798 | $0.01001 | $0.010001 | - | - |
| Aug-11 2024 | $0.010002 | $0.010001 | $0.010008 | $0.010003 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010004 | - | - |
| Aug-09 2024 | $0.010008 | $0.00999942 | $0.010008 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.01 | $0.010011 | $0.010005 | - | - |
| Aug-07 2024 | $0.010001 | $0.01 | $0.010016 | $0.010016 | - | - |
| Aug-06 2024 | $0.010006 | $0.010002 | $0.010008 | $0.010002 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999235 | $0.010012 | $0.0099948 | - | - |
| Aug-04 2024 | $0.00999627 | $0.00999209 | $0.00999938 | $0.00999938 | - | - |