Cap Mercado NZ$4.04T
2.16%
Volumen 24h NZ$180.13B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2022 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | - | - |
Sep-29 2022 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | - | - |
Sep-28 2022 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | - | - |
Sep-27 2022 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | - | - |
Sep-26 2022 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | - | - |
Sep-25 2022 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | NZ$0.00325844 | - | - |
Sep-24 2022 | NZ$0.00325844 | NZ$0.00324342 | NZ$0.00336368 | NZ$0.00330574 | - | - |
Sep-23 2022 | NZ$0.00330359 | NZ$0.00282412 | NZ$0.00334689 | NZ$0.00282412 | NZ$5 | - |
Sep-22 2022 | NZ$0.00282412 | NZ$0.00282412 | NZ$0.00282412 | NZ$0.00282412 | - | - |
Sep-21 2022 | NZ$0.00282412 | NZ$0.00279261 | NZ$0.00284921 | NZ$0.00282046 | - | - |
Sep-20 2022 | NZ$0.00282199 | NZ$0.00278243 | NZ$0.00286325 | NZ$0.00283648 | NZ$3 | - |
Sep-19 2022 | NZ$0.00283841 | NZ$0.00279335 | NZ$0.00298745 | NZ$0.00298745 | NZ$11 | - |
Sep-18 2022 | NZ$0.00298745 | NZ$0.00298745 | NZ$0.00298745 | NZ$0.00298745 | - | - |
Sep-17 2022 | NZ$0.00298745 | NZ$0.00298745 | NZ$0.00298745 | NZ$0.00298745 | - | - |
Sep-16 2022 | NZ$0.00298745 | NZ$0.00298745 | NZ$0.00298745 | NZ$0.00298745 | - | - |
Análisis de precios históricos y de mercado de Empty Set Crypto (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66334 NZD.