Cap Mercado MX$39.97T
0.53%
Volumen 24h MX$1.21T
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2022 | MX$0.032872 | MX$0.032872 | MX$0.032872 | MX$0.032872 | - | - |
Sep-29 2022 | MX$0.032872 | MX$0.032872 | MX$0.032872 | MX$0.032872 | - | - |
Sep-28 2022 | MX$0.032872 | MX$0.032872 | MX$0.032872 | MX$0.032872 | - | - |
Sep-27 2022 | MX$0.032872 | MX$0.032872 | MX$0.032872 | MX$0.032872 | - | - |
Sep-26 2022 | MX$0.032872 | MX$0.032872 | MX$0.032872 | MX$0.032872 | - | - |
Sep-25 2022 | MX$0.032872 | MX$0.032872 | MX$0.032872 | MX$0.032872 | - | - |
Sep-24 2022 | MX$0.032872 | MX$0.03272 | MX$0.033934 | MX$0.033349 | - | - |
Sep-23 2022 | MX$0.033327 | MX$0.02849 | MX$0.033764 | MX$0.02849 | MX$52 | - |
Sep-22 2022 | MX$0.02849 | MX$0.02849 | MX$0.02849 | MX$0.02849 | - | - |
Sep-21 2022 | MX$0.02849 | MX$0.028172 | MX$0.028743 | MX$0.028453 | - | - |
Sep-20 2022 | MX$0.028469 | MX$0.02807 | MX$0.028885 | MX$0.028615 | MX$31 | - |
Sep-19 2022 | MX$0.028635 | MX$0.02818 | MX$0.030138 | MX$0.030138 | MX$110 | - |
Sep-18 2022 | MX$0.030138 | MX$0.030138 | MX$0.030138 | MX$0.030138 | - | - |
Sep-17 2022 | MX$0.030138 | MX$0.030138 | MX$0.030138 | MX$0.030138 | - | - |
Sep-16 2022 | MX$0.030138 | MX$0.030138 | MX$0.030138 | MX$0.030138 | - | - |
Análisis de precios históricos y de mercado de Empty Set Crypto (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 145 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.