Cap Mercado £1.91T
-0.33%
Volumen 24h £107.41B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2022 | £0.00156621 | £0.00156621 | £0.00156621 | £0.00156621 | - | - |
Sep-29 2022 | £0.00156621 | £0.00156621 | £0.00156621 | £0.00156621 | - | - |
Sep-28 2022 | £0.00156621 | £0.00156621 | £0.00156621 | £0.00156621 | - | - |
Sep-27 2022 | £0.00156621 | £0.00156621 | £0.00156621 | £0.00156621 | - | - |
Sep-26 2022 | £0.00156621 | £0.00156621 | £0.00156621 | £0.00156621 | - | - |
Sep-25 2022 | £0.00156621 | £0.00156621 | £0.00156621 | £0.00156621 | - | - |
Sep-24 2022 | £0.00156621 | £0.001559 | £0.0016168 | £0.00158895 | - | - |
Sep-23 2022 | £0.00158792 | £0.00135745 | £0.00160873 | £0.00135745 | £2 | - |
Sep-22 2022 | £0.00135745 | £0.00135745 | £0.00135745 | £0.00135745 | - | - |
Sep-21 2022 | £0.00135745 | £0.00134231 | £0.00136951 | £0.0013557 | - | - |
Sep-20 2022 | £0.00135643 | £0.00133742 | £0.00137626 | £0.0013634 | £1 | - |
Sep-19 2022 | £0.00136432 | £0.00134266 | £0.00143596 | £0.00143596 | £5 | - |
Sep-18 2022 | £0.00143596 | £0.00143596 | £0.00143596 | £0.00143596 | - | - |
Sep-17 2022 | £0.00143596 | £0.00143596 | £0.00143596 | £0.00143596 | - | - |
Sep-16 2022 | £0.00143596 | £0.00143596 | £0.00143596 | £0.00143596 | - | - |
Análisis de precios históricos y de mercado de Empty Set Crypto (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.