Cap Mercado HK$18.58T
0.11%
Volumen 24h HK$575.66B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2022 | HK$0.015309 | HK$0.015309 | HK$0.015309 | HK$0.015309 | - | - |
Sep-29 2022 | HK$0.015309 | HK$0.015309 | HK$0.015309 | HK$0.015309 | - | - |
Sep-28 2022 | HK$0.015309 | HK$0.015309 | HK$0.015309 | HK$0.015309 | - | - |
Sep-27 2022 | HK$0.015309 | HK$0.015309 | HK$0.015309 | HK$0.015309 | - | - |
Sep-26 2022 | HK$0.015309 | HK$0.015309 | HK$0.015309 | HK$0.015309 | - | - |
Sep-25 2022 | HK$0.015309 | HK$0.015309 | HK$0.015309 | HK$0.015309 | - | - |
Sep-24 2022 | HK$0.015309 | HK$0.015238 | HK$0.015803 | HK$0.015531 | - | - |
Sep-23 2022 | HK$0.015521 | HK$0.013268 | HK$0.015725 | HK$0.013268 | HK$24 | - |
Sep-22 2022 | HK$0.013268 | HK$0.013268 | HK$0.013268 | HK$0.013268 | - | - |
Sep-21 2022 | HK$0.013268 | HK$0.01312 | HK$0.013386 | HK$0.013251 | - | - |
Sep-20 2022 | HK$0.013258 | HK$0.013072 | HK$0.013452 | HK$0.013326 | HK$14 | - |
Sep-19 2022 | HK$0.013336 | HK$0.013124 | HK$0.014036 | HK$0.014036 | HK$51 | - |
Sep-18 2022 | HK$0.014036 | HK$0.014036 | HK$0.014036 | HK$0.014036 | - | - |
Sep-17 2022 | HK$0.014036 | HK$0.014036 | HK$0.014036 | HK$0.014036 | - | - |
Sep-16 2022 | HK$0.014036 | HK$0.014036 | HK$0.014036 | HK$0.014036 | - | - |
Análisis de precios históricos y de mercado de Empty Set Crypto (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81503 HKD.