Cap Mercado €2.21T
0.65%
Volumen 24h €64.42B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2022 | €0.00181591 | €0.00181591 | €0.00181591 | €0.00181591 | - | - |
Sep-29 2022 | €0.00181591 | €0.00181591 | €0.00181591 | €0.00181591 | - | - |
Sep-28 2022 | €0.00181591 | €0.00181591 | €0.00181591 | €0.00181591 | - | - |
Sep-27 2022 | €0.00181591 | €0.00181591 | €0.00181591 | €0.00181591 | - | - |
Sep-26 2022 | €0.00181591 | €0.00181591 | €0.00181591 | €0.00181591 | - | - |
Sep-25 2022 | €0.00181591 | €0.00181591 | €0.00181591 | €0.00181591 | - | - |
Sep-24 2022 | €0.00181591 | €0.00180754 | €0.00187456 | €0.00184227 | - | - |
Sep-23 2022 | €0.00184107 | €0.00157386 | €0.0018652 | €0.00157386 | €3 | - |
Sep-22 2022 | €0.00157386 | €0.00157386 | €0.00157386 | €0.00157386 | - | - |
Sep-21 2022 | €0.00157386 | €0.00155631 | €0.00158785 | €0.00157183 | - | - |
Sep-20 2022 | €0.00157268 | €0.00155063 | €0.00159567 | €0.00158075 | €2 | - |
Sep-19 2022 | €0.00158183 | €0.00155672 | €0.00166489 | €0.00166489 | €6 | - |
Sep-18 2022 | €0.00166489 | €0.00166489 | €0.00166489 | €0.00166489 | - | - |
Sep-17 2022 | €0.00166489 | €0.00166489 | €0.00166489 | €0.00166489 | - | - |
Sep-16 2022 | €0.00166489 | €0.00166489 | €0.00166489 | €0.00166489 | - | - |
Análisis de precios históricos y de mercado de Empty Set Crypto (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.