Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Oct-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Oct-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Oct-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Sep-30 2025 | $0.0000149 | $0.0000149 | $0.00001491 | $0.00001491 | - | - |
Sep-29 2025 | $0.0000149 | $0.0000058004 | $0.0000149 | $0.0000058014 | $10 | - |
Sep-28 2025 | $0.0000058022 | $0.0000057998 | $0.0000127 | $0.0000127 | $5 | - |
Sep-27 2025 | $0.0000127 | $0.0000127 | $0.00001271 | $0.00001271 | - | - |
Sep-26 2025 | $0.0000127 | $0.0000061015 | $0.00001271 | $0.0000061015 | $27 | - |
Sep-25 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
Sep-24 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
Sep-23 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
Sep-22 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
Sep-21 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
Sep-20 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |