Cap Mercado $4.11T
2.21%
Volumen 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Empower (MPWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000201 | $0.0000201 | $0.00002381 | $0.00002381 | $539 | - |
| Oct-24 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-23 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-21 2025 | $0.00002381 | $0.0000185 | $0.00002382 | $0.0000185 | $1 | - |
| Oct-20 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Oct-19 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Oct-18 2025 | $0.0000185 | $0.0000125 | $0.0000185 | $0.0000125 | $384 | - |
| Oct-17 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Oct-16 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Oct-15 2025 | $0.0000125 | $0.00001031 | $0.00001251 | $0.00001031 | $0 | - |
| Oct-14 2025 | $0.00001031 | $0.0000103 | $0.00001031 | $0.0000103 | - | - |
| Oct-13 2025 | $0.0000103 | $0.0000103 | $0.00001151 | $0.00001151 | $21 | - |
| Oct-12 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Oct-11 2025 | $0.00001151 | $0.00001151 | $0.00001152 | $0.00001152 | - | - |