Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Empower (MPWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000223 | $0.00002229 | $0.0000223 | $0.00002229 | - | - |
| Aug-19 2025 | $0.00002229 | $0.00002229 | $0.00003793 | $0.00003793 | $4,882 | - |
| Aug-18 2025 | $0.00003791 | $0.0000123 | $0.00003791 | $0.0000123 | $139 | - |
| Aug-17 2025 | $0.0000123 | $0.0000104 | $0.00003082 | $0.00003062 | $198 | - |
| Aug-16 2025 | $0.00003082 | $0.00002761 | $0.00003534 | $0.00003532 | $336 | - |
| Aug-15 2025 | $0.00003532 | $0.00003531 | $0.00004481 | $0.00004481 | $89 | - |
| Aug-14 2025 | $0.00004481 | $0.0000448 | $0.00004481 | $0.0000448 | - | - |
| Aug-13 2025 | $0.00004481 | $0.00003898 | $0.00004481 | $0.00003899 | $4 | - |
| Aug-12 2025 | $0.00003898 | $0.00003898 | $0.0000536 | $0.0000536 | $42 | - |
| Aug-11 2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | - | - |
| Aug-10 2025 | $0.0000536 | $0.0000536 | $0.00005361 | $0.00005361 | - | - |
| Aug-09 2025 | $0.00005361 | $0.0000418 | $0.00005363 | $0.0000418 | $2 | - |
| Aug-08 2025 | $0.0000418 | $0.0000418 | $0.00005422 | $0.0000497 | $47 | - |
| Aug-07 2025 | $0.00004972 | $0.0000406 | $0.00009981 | $0.000042 | $4,554 | - |
| Aug-06 2025 | $0.00005552 | $0.0000554 | $0.0000576 | $0.00005759 | $1,699 | - |