Cap Mercado $2.12T
-0.75%
Volumen 24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00016493 | $0.00003978 | $0.00016494 | $0.00003978 | - | - |
Sep-09 2024 | $0.00003978 | $0.00003942 | $0.00004101 | $0.00004101 | $13 | - |
Sep-08 2024 | $0.00004101 | $0.00004101 | $0.000167 | $0.00016695 | $4 | - |
Sep-07 2024 | $0.00016696 | $0.00016693 | $0.00016699 | $0.00016693 | - | - |
Sep-06 2024 | $0.00016693 | $0.00016685 | $0.00016695 | $0.00016694 | - | - |
Sep-05 2024 | $0.00016693 | $0.00004395 | $0.00016702 | $0.00004395 | - | - |
Sep-04 2024 | $0.00004395 | $0.00004395 | $0.00016772 | $0.00016762 | $10 | - |
Sep-03 2024 | $0.00016764 | $0.0001676 | $0.00016767 | $0.00016765 | - | - |
Sep-02 2024 | $0.00016764 | $0.00004532 | $0.00016769 | $0.00004532 | - | - |
Sep-01 2024 | $0.00004532 | $0.00004532 | $0.00016871 | $0.00004713 | $0 | - |
Aug-31 2024 | $0.00004713 | $0.00004713 | $0.00004945 | $0.00004945 | $11 | - |
Aug-30 2024 | $0.00004945 | $0.00004945 | $0.00016953 | $0.00016953 | $9 | - |
Aug-29 2024 | $0.0001695 | $0.00004897 | $0.00016963 | $0.00004897 | - | - |
Aug-28 2024 | $0.00004897 | $0.00004455 | $0.0001754 | $0.00017537 | $50 | - |
Aug-27 2024 | $0.00017545 | $0.00006072 | $0.00017545 | $0.00006072 | - | - |