Cap Mercado $2.66T
-4.94%
Volumen 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Emorya Finance (EMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00104802 | $0.00098867 | $0.00106042 | $0.00098966 | $213,114 | $877,840 |
| Feb-02 2026 | $0.00098638 | $0.00098348 | $0.00102009 | $0.00099191 | $383,470 | $826,207 |
| Feb-01 2026 | $0.00099039 | $0.00099005 | $0.00101218 | $0.00101218 | $454,475 | $829,567 |
| Jan-31 2026 | $0.00100954 | $0.00100318 | $0.00103548 | $0.00102986 | $409,361 | $845,607 |
| Jan-30 2026 | $0.00103292 | $0.00092698 | $0.0010357 | $0.00094975 | $393,688 | $865,192 |
| Jan-29 2026 | $0.00094414 | $0.0009084 | $0.0009819 | $0.0009819 | $359,876 | $790,825 |
| Jan-28 2026 | $0.0009779 | $0.00093797 | $0.00125311 | $0.00124908 | $335,592 | $819,107 |
| Jan-27 2026 | $0.00125085 | $0.00123146 | $0.00163355 | $0.00162599 | $374,483 | $1,047,734 |
| Jan-26 2026 | $0.00162658 | $0.00161182 | $0.00163684 | $0.00163007 | $322,848 | $1,362,453 |
| Jan-25 2026 | $0.00162431 | $0.00161895 | $0.00170094 | $0.00168902 | $370,631 | $1,360,546 |
| Jan-24 2026 | $0.00169835 | $0.00152584 | $0.00173047 | $0.00152584 | $386,977 | $1,422,568 |
| Jan-23 2026 | $0.00153065 | $0.00150853 | $0.0015931 | $0.00155137 | $348,627 | $1,282,095 |
| Jan-22 2026 | $0.0015547 | $0.00155101 | $0.00157805 | $0.00157805 | $322,755 | $1,302,237 |
| Jan-21 2026 | $0.00156914 | $0.00152569 | $0.00166698 | $0.00165759 | $310,587 | $1,314,337 |
| Jan-20 2026 | $0.00166199 | $0.00166199 | $0.00188355 | $0.00188355 | $349,907 | $1,392,108 |