Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Emorya Finance (EMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00236475 | $0.00231309 | $0.00255452 | $0.00244615 | $304,771 | - |
| Aug-29 2024 | $0.0023912 | $0.00238517 | $0.00259603 | $0.00259499 | $308,375 | - |
| Aug-28 2024 | $0.00259169 | $0.00241092 | $0.00263382 | $0.00242946 | $348,632 | - |
| Aug-27 2024 | $0.00242215 | $0.00241342 | $0.00243919 | $0.00242372 | $373,204 | - |
| Aug-26 2024 | $0.00241515 | $0.00241515 | $0.00253252 | $0.00248902 | $352,897 | - |
| Aug-25 2024 | $0.00251363 | $0.00250215 | $0.00257443 | $0.00256947 | $352,743 | - |
| Aug-24 2024 | $0.00259551 | $0.00232686 | $0.00259551 | $0.00237129 | $350,672 | - |
| Aug-23 2024 | $0.00238926 | $0.00238374 | $0.00255412 | $0.00253571 | $363,601 | - |
| Aug-22 2024 | $0.00252415 | $0.00229227 | $0.00256897 | $0.00230163 | $386,266 | - |
| Aug-21 2024 | $0.0022952 | $0.0022421 | $0.0022952 | $0.0022421 | $400,209 | - |
| Aug-20 2024 | $0.00223666 | $0.00218534 | $0.00229377 | $0.00228763 | $373,772 | - |
| Aug-19 2024 | $0.00229034 | $0.00229034 | $0.00282562 | $0.00282562 | $323,638 | - |
| Aug-18 2024 | $0.00282154 | $0.00282154 | $0.00304844 | $0.00304844 | $364,375 | - |
| Aug-17 2024 | $0.00305059 | $0.00304658 | $0.00317319 | $0.00316355 | $363,329 | - |
| Aug-16 2024 | $0.00316446 | $0.00309451 | $0.00318195 | $0.00317586 | $328,741 | - |