Cap Mercado Bs.96.23T
0.91%
Volumen 24h Bs.5.81T
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.507006 | Bs.0.486221 | Bs.0.507006 | Bs.0.486221 | Bs.59,924 | - |
Jul-19 2024 | Bs.0.486221 | Bs.0.486221 | Bs.0.489331 | Bs.0.489331 | Bs.350 | - |
Jul-18 2024 | Bs.0.489331 | Bs.0.488984 | Bs.0.489484 | Bs.0.488984 | Bs.14,898 | - |
Jul-17 2024 | Bs.0.488984 | Bs.0.487655 | Bs.0.509857 | Bs.0.487655 | Bs.322,421 | - |
Jul-16 2024 | Bs.0.487655 | Bs.0.487655 | Bs.0.487655 | Bs.0.487655 | - | - |
Jul-15 2024 | Bs.0.487655 | Bs.0.465988 | Bs.0.487655 | Bs.0.465988 | Bs.316 | - |
Jul-14 2024 | Bs.0.465988 | Bs.0.465988 | Bs.0.465988 | Bs.0.465988 | - | - |
Jul-13 2024 | Bs.0.465988 | Bs.0.465988 | Bs.0.477261 | Bs.0.477261 | Bs.279,722 | - |
Jul-12 2024 | Bs.0.477261 | Bs.0.477261 | Bs.0.477261 | Bs.0.477261 | - | - |
Jul-11 2024 | Bs.0.477261 | Bs.0.472174 | Bs.0.477261 | Bs.0.472174 | Bs.299 | - |
Jul-10 2024 | Bs.0.472174 | Bs.0.464635 | Bs.0.472174 | Bs.0.464635 | Bs.569 | - |
Jul-09 2024 | Bs.0.464635 | Bs.0.459456 | Bs.0.464635 | Bs.0.459456 | Bs.5,791 | - |
Jul-08 2024 | Bs.0.459456 | Bs.0.459456 | Bs.0.459456 | Bs.0.459456 | - | - |
Jul-07 2024 | Bs.0.459456 | Bs.0.448497 | Bs.0.47084 | Bs.0.47084 | Bs.532,425 | - |
Jul-06 2024 | Bs.0.47084 | Bs.0.415064 | Bs.0.47084 | Bs.0.415064 | Bs.53,531 | - |
Análisis de precios históricos y de mercado de Embr (EMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 968 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56199 VES.