Cap Mercado NZ$4.08T
4.15%
Volumen 24h NZ$246.18B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2022 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | - | - |
Nov-24 2022 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | - | - |
Nov-23 2022 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | - | - |
Nov-22 2022 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | - | - |
Nov-21 2022 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | - | - |
Nov-20 2022 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | NZ$0.011279 | - | - |
Nov-19 2022 | NZ$0.011279 | NZ$0.011176 | NZ$0.011307 | NZ$0.011299 | - | - |
Nov-18 2022 | NZ$0.011307 | NZ$0.011199 | NZ$0.011586 | NZ$0.011424 | NZ$892 | - |
Nov-17 2022 | NZ$0.011421 | NZ$0.01124 | NZ$0.011608 | NZ$0.011608 | NZ$239 | - |
Nov-16 2022 | NZ$0.011608 | NZ$0.011593 | NZ$0.012026 | NZ$0.011893 | - | - |
Nov-15 2022 | NZ$0.01189 | NZ$0.011372 | NZ$0.012224 | NZ$0.011372 | NZ$5,545 | - |
Nov-14 2022 | NZ$0.011372 | NZ$0.011372 | NZ$0.011372 | NZ$0.011372 | - | - |
Nov-13 2022 | NZ$0.011372 | NZ$0.011372 | NZ$0.011372 | NZ$0.011372 | - | - |
Nov-12 2022 | NZ$0.011372 | NZ$0.011372 | NZ$0.011372 | NZ$0.011372 | - | - |
Nov-11 2022 | NZ$0.011372 | NZ$0.011372 | NZ$0.011372 | NZ$0.011372 | - | - |
Análisis de precios históricos y de mercado de EMANATE (EMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1269 días, desde el día 12-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.