Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2022 | €0.00629607 | €0.00629607 | €0.00629607 | €0.00629607 | - | - |
Nov-24 2022 | €0.00629607 | €0.00629607 | €0.00629607 | €0.00629607 | - | - |
Nov-23 2022 | €0.00629607 | €0.00629607 | €0.00629607 | €0.00629607 | - | - |
Nov-22 2022 | €0.00629607 | €0.00629607 | €0.00629607 | €0.00629607 | - | - |
Nov-21 2022 | €0.00629607 | €0.00629607 | €0.00629607 | €0.00629607 | - | - |
Nov-20 2022 | €0.00629607 | €0.00629607 | €0.00629607 | €0.00629607 | - | - |
Nov-19 2022 | €0.00629607 | €0.00623846 | €0.00631143 | €0.00630669 | - | - |
Nov-18 2022 | €0.00631131 | €0.00625113 | €0.00646708 | €0.00637666 | €498 | - |
Nov-17 2022 | €0.00637493 | €0.0062739 | €0.00647944 | €0.00647944 | €133 | - |
Nov-16 2022 | €0.00647944 | €0.00647131 | €0.00671301 | €0.00663879 | - | - |
Nov-15 2022 | €0.00663675 | €0.00634752 | €0.00682299 | €0.00634752 | €3,095 | - |
Nov-14 2022 | €0.00634752 | €0.00634752 | €0.00634752 | €0.00634752 | - | - |
Nov-13 2022 | €0.00634752 | €0.00634752 | €0.00634752 | €0.00634752 | - | - |
Nov-12 2022 | €0.00634752 | €0.00634752 | €0.00634752 | €0.00634752 | - | - |
Nov-11 2022 | €0.00634752 | €0.00634752 | €0.00634752 | €0.00634752 | - | - |
Análisis de precios históricos y de mercado de EMANATE (EMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1269 días, desde el día 12-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.