Cap Mercado R$12.45T
4.32%
Volumen 24h R$747.48B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-25 2022 | R$0.03439 | R$0.03439 | R$0.03439 | R$0.03439 | - | - |
Nov-24 2022 | R$0.03439 | R$0.03439 | R$0.03439 | R$0.03439 | - | - |
Nov-23 2022 | R$0.03439 | R$0.03439 | R$0.03439 | R$0.03439 | - | - |
Nov-22 2022 | R$0.03439 | R$0.03439 | R$0.03439 | R$0.03439 | - | - |
Nov-21 2022 | R$0.03439 | R$0.03439 | R$0.03439 | R$0.03439 | - | - |
Nov-20 2022 | R$0.03439 | R$0.03439 | R$0.03439 | R$0.03439 | - | - |
Nov-19 2022 | R$0.03439 | R$0.034075 | R$0.034474 | R$0.034448 | - | - |
Nov-18 2022 | R$0.034473 | R$0.034145 | R$0.035324 | R$0.03483 | R$2,721 | - |
Nov-17 2022 | R$0.034821 | R$0.034269 | R$0.035392 | R$0.035392 | R$728 | - |
Nov-16 2022 | R$0.035392 | R$0.035347 | R$0.036668 | R$0.036262 | - | - |
Nov-15 2022 | R$0.036251 | R$0.034671 | R$0.037268 | R$0.034671 | R$16,905 | - |
Nov-14 2022 | R$0.034671 | R$0.034671 | R$0.034671 | R$0.034671 | - | - |
Nov-13 2022 | R$0.034671 | R$0.034671 | R$0.034671 | R$0.034671 | - | - |
Nov-12 2022 | R$0.034671 | R$0.034671 | R$0.034671 | R$0.034671 | - | - |
Nov-11 2022 | R$0.034671 | R$0.034671 | R$0.034671 | R$0.034671 | - | - |
Análisis de precios históricos y de mercado de EMANATE (EMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1269 días, desde el día 12-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.