Cap Mercado CA$3.39T
6.1%
Volumen 24h CA$206.26B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-25 2022 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | - | - |
Nov-24 2022 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | - | - |
Nov-23 2022 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | - | - |
Nov-22 2022 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | - | - |
Nov-21 2022 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | - | - |
Nov-20 2022 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | CA$0.00926902 | - | - |
Nov-19 2022 | CA$0.00926902 | CA$0.0091842 | CA$0.00929164 | CA$0.00928465 | - | - |
Nov-18 2022 | CA$0.00929145 | CA$0.00920286 | CA$0.00952079 | CA$0.00938767 | CA$733 | - |
Nov-17 2022 | CA$0.00938511 | CA$0.00923637 | CA$0.00953898 | CA$0.00953898 | CA$196 | - |
Nov-16 2022 | CA$0.00953898 | CA$0.00952701 | CA$0.00988283 | CA$0.00977357 | - | - |
Nov-15 2022 | CA$0.00977057 | CA$0.00934476 | CA$0.010044 | CA$0.00934476 | CA$4,556 | - |
Nov-14 2022 | CA$0.00934476 | CA$0.00934476 | CA$0.00934476 | CA$0.00934476 | - | - |
Nov-13 2022 | CA$0.00934476 | CA$0.00934476 | CA$0.00934476 | CA$0.00934476 | - | - |
Nov-12 2022 | CA$0.00934476 | CA$0.00934476 | CA$0.00934476 | CA$0.00934476 | - | - |
Nov-11 2022 | CA$0.00934476 | CA$0.00934476 | CA$0.00934476 | CA$0.00934476 | - | - |
Análisis de precios históricos y de mercado de EMANATE (EMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1269 días, desde el día 12-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.