Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2022 | £0.0054031 | £0.0054031 | £0.0054031 | £0.0054031 | - | - |
Nov-24 2022 | £0.0054031 | £0.0054031 | £0.0054031 | £0.0054031 | - | - |
Nov-23 2022 | £0.0054031 | £0.0054031 | £0.0054031 | £0.0054031 | - | - |
Nov-22 2022 | £0.0054031 | £0.0054031 | £0.0054031 | £0.0054031 | - | - |
Nov-21 2022 | £0.0054031 | £0.0054031 | £0.0054031 | £0.0054031 | - | - |
Nov-20 2022 | £0.0054031 | £0.0054031 | £0.0054031 | £0.0054031 | - | - |
Nov-19 2022 | £0.0054031 | £0.00535366 | £0.00541628 | £0.00541221 | - | - |
Nov-18 2022 | £0.00541618 | £0.00536454 | £0.00554986 | £0.00547226 | £427 | - |
Nov-17 2022 | £0.00547077 | £0.00538407 | £0.00556047 | £0.00556047 | £114 | - |
Nov-16 2022 | £0.00556047 | £0.00555349 | £0.0057609 | £0.00569721 | - | - |
Nov-15 2022 | £0.00569547 | £0.00544725 | £0.00585529 | £0.00544725 | £2,656 | - |
Nov-14 2022 | £0.00544725 | £0.00544725 | £0.00544725 | £0.00544725 | - | - |
Nov-13 2022 | £0.00544725 | £0.00544725 | £0.00544725 | £0.00544725 | - | - |
Nov-12 2022 | £0.00544725 | £0.00544725 | £0.00544725 | £0.00544725 | - | - |
Nov-11 2022 | £0.00544725 | £0.00544725 | £0.00544725 | £0.00544725 | - | - |
Análisis de precios históricos y de mercado de EMANATE (EMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1269 días, desde el día 12-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.