Cap Mercado MX$45.19T
-1.72%
Volumen 24h MX$3.59T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.033348 | MX$0.02879 | MX$0.033353 | MX$0.03052 | MX$3,005 | - |
May-20 2024 | MX$0.030523 | MX$0.030514 | MX$0.030551 | MX$0.030514 | MX$27 | - |
May-19 2024 | MX$0.030515 | MX$0.02877 | MX$0.030515 | MX$0.02957 | MX$1,332 | - |
May-18 2024 | MX$0.029562 | MX$0.029562 | MX$0.036694 | MX$0.036682 | MX$2,498 | - |
May-17 2024 | MX$0.036684 | MX$0.031571 | MX$0.036684 | MX$0.03475 | MX$1,972 | - |
May-16 2024 | MX$0.034311 | MX$0.032195 | MX$0.04046 | MX$0.04046 | MX$12,110 | - |
May-15 2024 | MX$0.030044 | MX$0.030008 | MX$0.0333 | MX$0.0333 | MX$3,392 | - |
May-14 2024 | MX$0.033301 | MX$0.029998 | MX$0.033304 | MX$0.030011 | MX$3,047 | - |
May-13 2024 | MX$0.03001 | MX$0.030003 | MX$0.030057 | MX$0.030032 | MX$554 | - |
May-12 2024 | MX$0.030018 | MX$0.030018 | MX$0.03034 | MX$0.030338 | MX$6,228 | - |
May-11 2024 | MX$0.030343 | MX$0.030319 | MX$0.033343 | MX$0.030326 | MX$222 | - |
May-10 2024 | MX$0.032511 | MX$0.032506 | MX$0.033401 | MX$0.033385 | MX$4,225 | - |
May-09 2024 | MX$0.041552 | MX$0.040053 | MX$0.042857 | MX$0.040122 | - | - |
May-08 2024 | MX$0.040101 | MX$0.033377 | MX$0.040219 | MX$0.033382 | MX$632 | - |
May-07 2024 | MX$0.033385 | MX$0.033364 | MX$0.034742 | MX$0.033368 | MX$22 | - |
Análisis de precios históricos y de mercado de Elysian (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 908 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67555 MXN.